Australia indeks

Indeks Change Change% High Low Open YTD local
6261.70 37.80 0.61% 6271.90 6223.90 - -7.95% 17:43

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6252.36 6194.33 6177.96 6087.64 5776.68 6369.07 6074.249 (3.09%)
Date Index Change% Date Index Change%
2020/08/14 6261.70 0.61% 2020/07/31 6058.30 -1.93%
2020/08/13 6223.90 -0.53% 2020/07/30 6177.50 0.81%
2020/08/12 6257.00 -0.24% 2020/07/29 6128.00 -0.31%
2020/08/11 6272.10 0.40% 2020/07/28 6146.80 -0.37%
2020/08/10 6247.10 1.66% 2020/07/27 6169.60 0.35%
2020/08/07 6144.90 -0.57% 2020/07/24 6148.00 -1.06%
2020/08/06 6180.30 0.72% 2020/07/23 6213.90 0.34%
2020/08/05 6135.90 -0.50% 2020/07/22 6192.60 -1.22%
2020/08/04 6166.50 1.86% 2020/07/21 6268.80 2.56%
2020/08/03 6053.90 -0.07% 2020/07/20 6112.30 -0.53%