UK Pound indeks
Indeks Change Change% High Low Open YTD local
124.59 0.27 0.22% - - - -2.19% 04/17


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124.69 125.50 125.93 126.53 125.98 125.69 126.576 (-1.57%)
Date Index Change% Date Index Change%
2024/04/17 124.59 0.22% 2024/04/03 126.53 0.62%
2024/04/16 124.32 -0.09% 2024/04/02 125.75 0.18%
2024/04/15 124.43 -0.12% 2024/04/01 125.52 -0.57%
2024/04/12 124.58 -0.75% 2024/03/28 126.24 -0.09%
2024/04/11 125.52 0.10% 2024/03/27 126.35 0.04%
2024/04/10 125.40 -1.10% 2024/03/26 126.30 -0.07%
2024/04/09 126.80 0.20% 2024/03/25 126.39 0.30%
2024/04/08 126.55 0.13% 2024/03/22 126.01 -0.48%
2024/04/05 126.39 0.01% 2024/03/21 126.62 -0.97%
2024/04/04 126.38 -0.12% 2024/03/20 127.86 0.50%