GB Pound indeks

Indeks Change Change% High Low Open YTD local
125.48 0.59 0.47% - - - -5.26% 07/07

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
124.75 124.37 124.98 124.31 125.59 125.77 124.532 (0.76%)
Date Index Change% Date Index Change%
2020/07/07 125.48 0.44% 2020/06/22 124.68 0.96%
2020/07/06 124.93 0.23% 2020/06/19 123.50 -0.56%
2020/07/02 124.64 -0.11% 2020/06/18 124.20 -1.05%
2020/07/01 124.78 0.69% 2020/06/17 125.52 -0.17%
2020/06/30 123.93 0.78% 2020/06/16 125.74 -0.20%
2020/06/29 122.97 -0.35% 2020/06/15 125.99 0.43%
2020/06/26 123.40 -0.65% 2020/06/12 125.45 -0.43%
2020/06/25 124.21 -0.03% 2020/06/11 125.99 -1.15%
2020/06/24 124.25 -0.71% 2020/06/10 127.46 0.15%
2020/06/23 125.14 0.37% 2020/06/09 127.27 0.02%