UK Pound indeks

Indeks Change Change% High Low Open YTD local
130.67 0.31 0.24% - - - -1.34% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
130.52 130.74 129.43 126.41 125.23 126.13 127.000 (2.81%)
Date Index Change% Date Index Change%
2020/08/13 130.57 0.25% 2020/07/30 130.94 0.78%
2020/08/12 130.25 -0.23% 2020/07/29 129.93 0.49%
2020/08/11 130.55 -0.12% 2020/07/28 129.30 0.33%
2020/08/10 130.71 0.15% 2020/07/27 128.88 0.75%
2020/08/07 130.52 -0.68% 2020/07/24 127.92 0.43%
2020/08/06 131.42 0.16% 2020/07/23 127.37 0.02%
2020/08/05 131.21 0.41% 2020/07/22 127.34 0.02%
2020/08/04 130.67 -0.02% 2020/07/21 127.32 0.58%
2020/08/03 130.69 -0.11% 2020/07/20 126.58 0.71%
2020/07/31 130.83 -0.08% 2020/07/17 125.69 0.10%