UK Pound indeks
Indeks Change Change% High Low Open YTD local
132.34 0.08 0.06% - - - -1.80% 04/06


Technical Chart   StockCharts

UK Pound


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
132.36 133.00 133.26 134.68 133.83 133.90 134.171 (-1.36%)
Date Index Change% Date Index Change%
2026/04/06 132.35 0.07% 2026/03/20 133.37 -0.69%
2026/04/02 132.26 -0.61% 2026/03/19 134.29 1.31%
2026/04/01 133.07 0.59% 2026/03/18 132.56 -0.73%
2026/03/31 132.29 0.34% 2026/03/17 133.54 0.23%
2026/03/30 131.84 -0.63% 2026/03/16 133.24 0.77%
2026/03/27 132.67 -0.55% 2026/03/13 132.22 -0.91%
2026/03/26 133.40 -0.19% 2026/03/12 133.43 -0.54%
2026/03/25 133.65 -0.34% 2026/03/11 134.16 0.00%
2026/03/24 134.10 -0.16% 2026/03/10 134.16 -0.07%
2026/03/23 134.32 0.71% 2026/03/09 134.26 0.22%