MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
2310.214 -0.69 -0.03% - - - 24.70% 2025/06/27


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2287.86 2286.78 2269.48 2193.12 2113.76 2131.96 2223.111 (3.92%)
Date Index Change% Date Index Change%
2025/06/27 2310.214 -0.03% 2025/06/13 2271.125 -0.56%
2025/06/26 2310.860 1.59% 2025/06/12 2284.011 -0.09%
2025/06/25 2274.636 -0.73% 2025/06/11 2286.037 1.12%
2025/06/24 2291.370 1.74% 2025/06/10 2260.724 0.67%
2025/06/23 2252.244 -0.54% 2025/06/09 2245.703 -0.09%
2025/06/20 2264.563 -0.65% 2025/06/06 2247.796 0.05%
2025/06/19 2279.352 -0.53% 2025/06/05 2246.720 0.39%
2025/06/18 2291.509 0.06% 2025/06/04 2237.913 0.44%
2025/06/17 2290.194 -0.55% 2025/06/02 2228.151 0.65%
2025/06/16 2302.850 1.40% 2025/05/30 2213.677 -2.08%