MSCI EM Lat Am (price) indeks
Indeks Change Change% High Low Open YTD local
3019.647 35.81 1.20% - - - 11.45% 2026/03/17


Technical Chart   MSCI link

MSCI EM Lat Am (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3002.99 3028.96 3119.03 3014.07 2807.75 2508.07 3053.814 (-1.12%)
Date Index Change% Date Index Change%
2026/03/17 3019.647 1.20% 2026/03/03 3033.894 -5.09%
2026/03/16 2983.737 1.61% 2026/03/02 3196.620 -1.23%
2026/03/13 2936.326 -1.57% 2026/02/27 3236.540 -0.61%
2026/03/12 2983.056 -3.53% 2026/02/26 3256.419 -0.38%
2026/03/11 3092.202 -0.51% 2026/02/24 3268.972 1.07%
2026/03/10 3108.046 2.72% 2026/02/23 3234.501 -0.83%
2026/03/09 3025.600 1.46% 2026/02/20 3261.567 1.49%
2026/03/06 2982.182 -1.43% 2026/02/19 3213.800 0.45%
2026/03/05 3025.476 -3.44% 2026/02/18 3199.392 0.32%
2026/03/04 3133.354 3.28% 2026/02/17 3189.330 -0.30%