MSCI EM Lat Am (price) indeks

Indeks Change Change% High Low Open YTD local
2001.934 1.80 0.09% - - - -31.39% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2008.19 2022.85 2051.05 1970.47 1838.80 2326.49 1966.434 (1.81%)
Date Index Change% Date Index Change%
2020/08/13 2001.934 0.09% 2020/07/30 2101.904 -1.41%
2020/08/12 2000.058 -0.49% 2020/07/29 2131.987 1.29%
2020/08/11 2009.901 -0.65% 2020/07/28 2104.904 -0.62%
2020/08/10 2022.951 0.84% 2020/07/27 2118.031 2.82%
2020/08/07 2006.123 -2.00% 2020/07/24 2059.998 -0.36%
2020/08/06 2046.990 0.02% 2020/07/23 2067.520 -2.25%
2020/08/05 2046.480 2.22% 2020/07/22 2115.050 2.28%
2020/08/04 2002.114 -1.14% 2020/07/21 2067.937 2.40%
2020/08/03 2025.163 -2.02% 2020/07/20 2019.513 0.70%
2020/07/31 2066.818 -1.67% 2020/07/17 2005.574 1.25%