Broker Dealer indeks
Indeks Change Change% High Low Open YTD local
271.79 -4.64 -1.68% - - - -6.40% 07/07

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.60 269.94 272.98 253.77 256.98 262.09 260.461 (4.35%)
Date Index Change% Date Index Change%
2020/07/07 271.79 -1.67% 2020/06/22 273.51 0.25%
2020/07/06 276.42 2.61% 2020/06/19 272.82 -0.49%
2020/07/02 269.38 0.31% 2020/06/18 274.16 -0.44%
2020/07/01 268.54 -1.22% 2020/06/17 275.38 -0.93%
2020/06/30 271.86 1.51% 2020/06/16 277.97 1.55%
2020/06/29 267.81 2.70% 2020/06/15 273.72 0.99%
2020/06/26 260.78 -4.51% 2020/06/12 271.03 2.85%
2020/06/25 273.09 2.89% 2020/06/11 263.53 -7.11%
2020/06/24 265.43 -3.24% 2020/06/10 283.69 -3.65%
2020/06/23 274.32 0.30% 2020/06/09 294.43 -0.44%