Broker Dealer indeks
Indeks Change Change% High Low Open YTD local
292.70 -2.14 -0.73% - - - 0.80% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.09 287.85 286.27 276.87 253.86 265.60 276.871 (5.72%)
Date Index Change% Date Index Change%
2020/08/13 292.70 -0.73% 2020/07/30 280.12 -1.80%
2020/08/12 294.84 0.44% 2020/07/29 285.26 1.95%
2020/08/11 293.54 1.49% 2020/07/28 279.81 -1.55%
2020/08/10 289.22 -0.32% 2020/07/27 284.21 0.55%
2020/08/07 290.14 1.55% 2020/07/24 282.66 -0.95%
2020/08/06 285.72 -0.88% 2020/07/23 285.36 -0.68%
2020/08/05 288.26 1.70% 2020/07/22 287.32 -0.98%
2020/08/04 283.45 0.42% 2020/07/21 290.16 1.44%
2020/08/03 282.27 1.40% 2020/07/20 286.04 0.06%
2020/07/31 278.37 -0.62% 2020/07/17 285.86 -1.00%