|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1008.30 |
14.97 |
1.51% |
- |
- |
- |
25.20% |
07/02 |
Broker Dealer
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 987.06 |
963.95 |
946.04 |
881.47 |
867.85 |
785.81 |
903.613 (11.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
1008.30 |
1.51% |
2025/06/17 |
928.35 |
-0.86% |
| 2025/07/01 |
993.33 |
0.03% |
2025/06/16 |
936.44 |
2.08% |
| 2025/06/30 |
993.00 |
2.02% |
2025/06/13 |
917.37 |
-1.71% |
| 2025/06/27 |
973.35 |
0.62% |
2025/06/12 |
933.34 |
0.06% |
| 2025/06/26 |
967.33 |
1.23% |
2025/06/11 |
932.74 |
0.34% |
| 2025/06/25 |
955.61 |
0.71% |
2025/06/10 |
929.61 |
0.05% |
| 2025/06/24 |
948.88 |
1.64% |
2025/06/09 |
929.19 |
-0.83% |
| 2025/06/23 |
933.57 |
0.29% |
2025/06/06 |
936.94 |
1.53% |
| 2025/06/20 |
930.91 |
-0.46% |
2025/06/05 |
922.79 |
0.90% |
| 2025/06/18 |
935.22 |
0.74% |
2025/06/04 |
914.56 |
-0.57% |
|
StockCharts