Taiwan OTC indeks

Indeks Change Change% High Low Open YTD local
172.76 2.47 1.45% 172.84 170.25 - 15.67% 09:47

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.08 164.56 159.94 146.71 141.20 141.65 149.367 (15.66%)
Date Index Change% Date Index Change%
2020/07/08 172.76 1.45% 2020/06/22 159.95 0.65%
2020/07/07 170.29 -0.23% 2020/06/19 158.91 0.50%
2020/07/06 170.68 2.51% 2020/06/18 158.12 1.52%
2020/07/03 166.50 0.82% 2020/06/17 155.75 0.76%
2020/07/02 165.15 1.76% 2020/06/16 154.57 2.09%
2020/07/01 162.30 1.40% 2020/06/15 151.41 -0.30%
2020/06/30 160.06 0.74% 2020/06/12 151.86 -0.37%
2020/06/29 158.89 -0.46% 2020/06/11 152.42 -2.14%
2020/06/24 159.63 0.21% 2020/06/10 155.76 0.78%
2020/06/23 159.29 -0.41% 2020/06/09 154.56 -0.04%