Taiwan OTC indeks

Indeks Change Change% High Low Open YTD local
164.05 1.43 0.88% 164.05 162.00 - 9.84% 13:33

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.28 164.30 163.34 159.80 145.58 144.37 161.184 (1.78%)
Date Index Change% Date Index Change%
2020/08/14 164.05 0.88% 2020/07/31 163.21 0.92%
2020/08/13 162.62 -0.18% 2020/07/30 161.73 1.33%
2020/08/12 162.91 0.22% 2020/07/29 159.61 1.17%
2020/08/11 162.56 -1.02% 2020/07/28 157.77 -1.79%
2020/08/10 164.24 -0.64% 2020/07/27 160.64 -1.06%
2020/08/07 165.30 -0.49% 2020/07/24 162.36 -2.32%
2020/08/06 166.11 -0.52% 2020/07/23 166.21 -0.13%
2020/08/05 166.98 1.21% 2020/07/22 166.42 1.66%
2020/08/04 164.98 1.06% 2020/07/21 163.70 0.89%
2020/08/03 163.25 0.02% 2020/07/20 162.25 -0.37%