AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
379.84 -12.78 -3.26% 389.48 379.53 389.48 -39.29% 16:04

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
388.32 389.39 402.51 395.06 416.76 518.08 398.050 (-4.57%)
Date Index Change% Date Index Change%
2020/07/07 379.84 -3.26% 2020/06/23 411.95 0.04%
2020/07/06 392.62 0.37% 2020/06/22 411.79 0.62%
2020/07/03 391.16 0.00% 2020/06/19 409.25 -1.65%
2020/07/02 391.16 1.12% 2020/06/18 416.12 1.29%
2020/07/01 386.81 -2.51% 2020/06/17 410.82 -3.34%
2020/06/30 396.76 2.31% 2020/06/16 425.03 2.86%
2020/06/29 387.81 1.40% 2020/06/15 413.21 0.18%
2020/06/26 382.47 -3.52% 2020/06/12 412.45 2.73%
2020/06/25 396.41 1.94% 2020/06/11 401.48 -9.61%
2020/06/24 388.86 -5.61% 2020/06/10 444.15 -4.96%