AMEX Energi indeks

Indeks Change Change% High Low Open YTD local
397.18 3.91 0.99% 397.60 388.89 389.90 -36.52% 16:02

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
398.15 387.81 386.48 398.78 377.04 492.41 390.964 (1.59%)
Date Index Change% Date Index Change%
2020/08/14 397.18 0.99% 2020/07/31 376.39 -0.71%
2020/08/13 393.27 -1.97% 2020/07/30 379.10 -4.00%
2020/08/12 401.17 0.57% 2020/07/29 394.91 2.22%
2020/08/11 398.90 -0.33% 2020/07/28 386.33 -1.77%
2020/08/10 400.22 6.03% 2020/07/27 393.29 0.15%
2020/08/07 377.47 0.00% 2020/07/24 392.72 3.99%
2020/08/06 377.47 0.00% 2020/07/23 377.64 -4.61%
2020/08/05 377.47 0.00% 2020/07/22 395.89 4.83%
2020/08/04 377.47 0.00% 2020/07/21 377.64 0.00%
2020/08/03 377.47 0.29% 2020/07/20 377.64 -1.68%