Singapura indeks

Indeks Change Change% High Low Open YTD local
2581.32 -14.65 -0.56% 2600.05 2572.64 2584.50 -19.90% 17:20

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2566.03 2546.81 2564.60 2614.01 2612.03 2919.12 2599.266 (-0.69%)
Date Index Change% Date Index Change%
2020/08/14 2581.32 -0.56% 2020/07/31 2529.82 0.00%
2020/08/13 2595.97 1.28% 2020/07/30 2529.82 -1.70%
2020/08/12 2563.20 0.75% 2020/07/29 2573.45 -0.37%
2020/08/11 2544.15 -0.05% 2020/07/28 2582.97 0.28%
2020/08/10 2545.51 0.00% 2020/07/27 2575.79 -0.14%
2020/08/07 2545.51 -0.53% 2020/07/24 2579.51 -1.26%
2020/08/06 2559.10 1.04% 2020/07/23 2612.35 0.69%
2020/08/05 2532.69 0.68% 2020/07/22 2594.53 -1.33%
2020/08/04 2515.70 1.24% 2020/07/21 2629.45 0.50%
2020/08/03 2484.91 -1.78% 2020/07/20 2616.30 -0.08%