|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
153.38 |
-0.68 |
-0.44% |
154.06 |
152.16 |
- |
12.17% |
15:29 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
153.85 |
154.47 |
152.05 |
147.18 |
146.80 |
145.04 |
148.317 (3.41%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
153.38 |
0.00% |
2024/03/14 |
153.60 |
1.67% |
2024/03/27 |
153.38 |
-0.44% |
2024/03/13 |
151.08 |
2.37% |
2024/03/26 |
154.06 |
-0.72% |
2024/03/12 |
147.58 |
-0.40% |
2024/03/25 |
155.17 |
1.25% |
2024/03/11 |
148.17 |
0.23% |
2024/03/22 |
153.25 |
-0.42% |
2024/03/08 |
147.83 |
-1.22% |
2024/03/21 |
153.89 |
-0.35% |
2024/03/07 |
149.66 |
-0.14% |
2024/03/20 |
154.43 |
-1.69% |
2024/03/06 |
149.87 |
1.22% |
2024/03/19 |
157.09 |
0.42% |
2024/03/05 |
148.07 |
-0.87% |
2024/03/18 |
156.44 |
1.88% |
2024/03/04 |
149.37 |
-1.22% |
2024/03/15 |
153.56 |
-0.03% |
2024/03/01 |
151.22 |
1.97% |
|