GSCI Energi indeks

Indeks Change Change% High Low Open YTD local
153.38 -0.68 -0.44% 154.06 152.16 - 12.17% 15:29


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
153.85 154.47 152.05 147.18 146.80 145.04 148.317 (3.41%)
Date Index Change% Date Index Change%
2024/03/28 153.38 0.00% 2024/03/14 153.60 1.67%
2024/03/27 153.38 -0.44% 2024/03/13 151.08 2.37%
2024/03/26 154.06 -0.72% 2024/03/12 147.58 -0.40%
2024/03/25 155.17 1.25% 2024/03/11 148.17 0.23%
2024/03/22 153.25 -0.42% 2024/03/08 147.83 -1.22%
2024/03/21 153.89 -0.35% 2024/03/07 149.66 -0.14%
2024/03/20 154.43 -1.69% 2024/03/06 149.87 1.22%
2024/03/19 157.09 0.42% 2024/03/05 148.07 -0.87%
2024/03/18 156.44 1.88% 2024/03/04 149.37 -1.22%
2024/03/15 153.56 -0.03% 2024/03/01 151.22 1.97%