Kolombia indeks

Indeks Change Change% High Low Open YTD local
1131.84 2.37 0.21% 1135.35 1121.84 - -31.92% 15:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1123.09 1123.17 1145.50 1130.18 1295.16 1454.26 1123.650 (0.73%)
Date Index Change% Date Index Change%
2020/07/07 1131.84 0.21% 2020/06/19 1161.41 1.97%
2020/07/06 1129.47 0.37% 2020/06/18 1139.00 -0.03%
2020/07/03 1125.26 0.56% 2020/06/17 1139.30 -1.33%
2020/07/02 1118.97 0.82% 2020/06/16 1154.63 1.01%
2020/07/01 1109.91 -0.17% 2020/06/12 1143.13 1.92%
2020/06/30 1111.80 0.10% 2020/06/11 1121.55 -4.79%
2020/06/26 1110.65 -1.28% 2020/06/10 1177.99 -2.64%
2020/06/25 1125.03 -0.04% 2020/06/09 1209.99 -1.49%
2020/06/24 1125.48 -1.56% 2020/06/08 1228.24 2.09%
2020/06/23 1143.28 -1.56% 2020/06/05 1203.07 3.37%