Kolombia indeks

Indeks Change Change% High Low Open YTD local
1153.28 3.31 0.29% 1153.72 1144.38 - -30.63% 15:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1144.59 1139.90 1154.52 1136.32 1188.05 1412.83 1140.082 (1.16%)
Date Index Change% Date Index Change%
2020/08/14 1153.28 0.29% 2020/07/30 1164.66 -0.87%
2020/08/13 1149.97 0.72% 2020/07/29 1174.91 0.33%
2020/08/12 1141.78 0.65% 2020/07/28 1170.99 -0.82%
2020/08/11 1134.41 -0.79% 2020/07/27 1180.73 0.58%
2020/08/10 1143.50 0.12% 2020/07/24 1173.93 -0.66%
2020/08/06 1142.18 0.37% 2020/07/23 1181.78 1.13%
2020/08/05 1138.01 0.85% 2020/07/22 1168.52 0.16%
2020/08/04 1128.41 -0.41% 2020/07/21 1166.61 0.90%
2020/08/03 1133.10 -0.11% 2020/07/17 1156.16 0.26%
2020/07/31 1134.34 -2.60% 2020/07/16 1153.15 0.72%