Disk Drives indeks
Indeks Change Change% High Low Open YTD local
1380.29 -19.15 -1.37% - - - 35.52% 02/27


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1398.34 1401.31 1392.74 1220.16 1076.81 761.42 1274.959 (8.26%)
Date Index Change% Date Index Change%
2026/02/27 1380.29 -1.37% 2026/02/12 1406.35 -0.07%
2026/02/26 1399.43 -2.70% 2026/02/11 1407.34 4.05%
2026/02/25 1438.31 4.07% 2026/02/10 1352.62 -3.94%
2026/02/24 1382.07 -0.69% 2026/02/09 1408.11 0.62%
2026/02/23 1391.61 -2.31% 2026/02/06 1399.50 6.42%
2026/02/20 1424.52 1.31% 2026/02/05 1315.13 -2.90%
2026/02/19 1406.09 0.21% 2026/02/04 1354.38 -4.94%
2026/02/18 1403.14 1.81% 2026/02/03 1424.69 0.06%
2026/02/17 1378.13 -2.23% 2026/02/02 1423.77 5.48%
2026/02/13 1409.52 0.23% 2026/01/30 1349.77 -2.92%