Disk Drives indeks

Indeks Change Change% High Low Open YTD local
130.82 -0.38 -0.29% - - - -10.46% 08/14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
133.55 135.16 135.34 135.27 126.90 132.09 134.159 (-2.49%)
Date Index Change% Date Index Change%
2020/08/14 130.82 -0.29% 2020/07/31 135.22 1.08%
2020/08/13 131.20 -1.78% 2020/07/30 133.77 0.13%
2020/08/12 133.58 -1.14% 2020/07/29 133.60 -0.07%
2020/08/11 135.12 -1.39% 2020/07/28 133.69 -2.02%
2020/08/10 137.03 1.72% 2020/07/27 136.44 2.49%
2020/08/07 134.71 -0.22% 2020/07/24 133.13 -3.06%
2020/08/06 135.01 -2.35% 2020/07/23 137.33 0.22%
2020/08/05 138.26 -0.44% 2020/07/22 137.03 -0.27%
2020/08/04 138.87 1.34% 2020/07/21 137.40 -0.15%
2020/08/03 137.04 1.35% 2020/07/20 137.61 2.17%