|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 791.78 |
3.45 |
0.44% |
- |
- |
- |
90.88% |
09/16 |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.71 |
719.42 |
661.63 |
601.78 |
515.37 |
465.38 |
612.288 (29.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/16 |
791.78 |
0.44% |
2025/09/02 |
627.97 |
0.10% |
| 2025/09/15 |
788.32 |
3.81% |
2025/08/29 |
627.36 |
-3.32% |
| 2025/09/12 |
759.39 |
0.65% |
2025/08/28 |
648.88 |
6.50% |
| 2025/09/11 |
754.49 |
4.86% |
2025/08/27 |
609.27 |
1.33% |
| 2025/09/10 |
719.55 |
2.78% |
2025/08/26 |
601.29 |
0.64% |
| 2025/09/09 |
700.12 |
0.98% |
2025/08/25 |
597.46 |
0.92% |
| 2025/09/08 |
693.34 |
1.16% |
2025/08/22 |
592.03 |
2.97% |
| 2025/09/05 |
685.39 |
3.07% |
2025/08/21 |
574.96 |
-0.28% |
| 2025/09/04 |
664.95 |
4.40% |
2025/08/20 |
576.60 |
-1.02% |
| 2025/09/03 |
636.92 |
1.43% |
2025/08/19 |
582.53 |
-2.54% |
|
StockCharts