Disk Drives indeks
Indeks Change Change% High Low Open YTD local
1244.10 26.23 2.15% - - - 22.15% 01/16


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1207.40 1175.46 1108.01 1065.98 897.73 661.72 1064.877 (16.83%)
Date Index Change% Date Index Change%
2026/01/16 1244.10 2.15% 2026/01/02 1082.80 6.31%
2026/01/15 1217.87 2.83% 2025/12/31 1018.49 -1.56%
2026/01/14 1184.31 -0.72% 2025/12/30 1034.67 -0.53%
2026/01/13 1192.94 -0.41% 2025/12/29 1040.19 -0.89%
2026/01/12 1197.80 2.52% 2025/12/26 1049.55 0.02%
2026/01/09 1168.33 4.27% 2025/12/24 1049.37 0.87%
2026/01/08 1120.48 -3.64% 2025/12/23 1040.30 -0.06%
2026/01/07 1162.80 -1.59% 2025/12/22 1040.92 -0.30%
2026/01/06 1181.59 8.96% 2025/12/19 1044.10 3.88%
2026/01/05 1084.38 0.15% 2025/12/18 1005.13 2.72%