Disk Drives indeks
Indeks Change Change% High Low Open YTD local
1491.62 28.77 1.97% - - - 46.45% 04/10


Technical Chart   StockCharts

Disk Drives


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1426.75 1345.21 1353.99 1350.27 1200.70 861.59 1327.896 (12.33%)
Date Index Change% Date Index Change%
2026/04/10 1491.62 1.97% 2026/03/26 1269.11 -5.82%
2026/04/09 1462.85 1.24% 2026/03/25 1347.58 0.34%
2026/04/08 1444.96 5.25% 2026/03/24 1342.97 0.25%
2026/04/07 1372.93 0.85% 2026/03/23 1339.58 0.97%
2026/04/06 1361.40 1.69% 2026/03/20 1326.76 -7.12%
2026/04/02 1338.82 1.98% 2026/03/19 1428.47 1.54%
2026/04/01 1312.82 5.01% 2026/03/18 1406.80 -1.03%
2026/03/31 1250.23 6.70% 2026/03/17 1421.47 1.96%
2026/03/30 1171.72 -5.87% 2026/03/16 1394.16 3.21%
2026/03/27 1244.76 -1.92% 2026/03/13 1350.74 1.88%