Ukraina indeks

Indeks Change Change% High Low Open YTD local
499.46 0.00 0.00% 499.46 499.46 - -2.00% 06/05

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.03 500.33 505.52 511.31 516.13 - 512.837 (-2.61%)
Date Index Change% Date Index Change%
2020/06/05 499.46 -0.14% 2020/04/14 501.17 -0.29%
2020/05/27 500.14 0.00% 2020/04/10 502.63 -0.05%
2020/05/22 500.14 0.00% 2020/04/08 502.88 -0.32%
2020/05/15 500.14 -0.02% 2020/04/03 504.50 -1.05%
2020/05/08 500.26 -0.02% 2020/04/01 509.85 -0.26%
2020/04/30 500.38 0.00% 2020/03/30 511.20 -0.44%
2020/04/28 500.38 -0.03% 2020/03/26 513.44 -0.16%
2020/04/24 500.51 -0.02% 2020/03/24 514.27 -1.68%
2020/04/22 500.63 -0.12% 2020/03/20 523.06 -0.20%
2020/04/16 501.25 0.02% 2020/03/18 524.09 -1.24%