EPRA ex UK indeks

Indeks Change Change% High Low Open YTD local
2777.65 -50.70 -1.79% 2828.11 2754.44 2828.11 -18.49% 03:58

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2786.18 2755.24 2784.36 2682.39 2888.57 3066.66 2728.622 (1.80%)
Date Index Change% Date Index Change%
2020/07/07 2777.65 -1.79% 2020/06/23 2796.49 -0.14%
2020/07/06 2828.35 1.42% 2020/06/22 2800.29 -1.05%
2020/07/03 2788.88 0.04% 2020/06/19 2830.12 -1.38%
2020/07/02 2787.68 1.43% 2020/06/18 2869.83 0.63%
2020/07/01 2748.32 0.42% 2020/06/17 2851.90 0.55%
2020/06/30 2736.75 0.91% 2020/06/16 2836.44 1.89%
2020/06/29 2711.95 -0.69% 2020/06/15 2783.88 0.22%
2020/06/26 2730.79 0.49% 2020/06/12 2777.82 0.96%
2020/06/25 2717.49 -0.26% 2020/06/11 2751.44 -3.00%
2020/06/24 2724.52 -2.57% 2020/06/10 2836.67 -0.63%