EPRA ex UK indeks

Indeks Change Change% High Low Open YTD local
2804.38 -25.90 -0.92% 2831.11 2788.24 2831.11 -17.71% 22:17

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2827.23 2804.08 2766.25 2774.39 2701.31 3035.04 2752.800 (1.87%)
Date Index Change% Date Index Change%
2020/08/14 2804.38 -0.92% 2020/07/31 2727.87 0.58%
2020/08/13 2830.28 -0.35% 2020/07/30 2712.05 -2.00%
2020/08/12 2840.12 0.20% 2020/07/29 2767.48 2.02%
2020/08/11 2834.51 0.27% 2020/07/28 2712.80 1.87%
2020/08/10 2826.84 0.36% 2020/07/27 2662.89 -1.60%
2020/08/07 2816.68 0.66% 2020/07/24 2706.24 -0.85%
2020/08/06 2798.08 -0.34% 2020/07/23 2729.46 -1.45%
2020/08/05 2807.56 1.87% 2020/07/22 2769.56 0.28%
2020/08/04 2755.95 1.08% 2020/07/21 2761.83 1.02%
2020/08/03 2726.39 -0.05% 2020/07/20 2733.97 0.85%