EPRA ex UK indeks
Indeks Change Change% High Low Open YTD local
2118.09 -27.03 -1.26% 2150.84 2105.27 2144.75 -9.53% 03:58


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2147.19 2135.51 2155.63 2148.89 2175.33 2018.39 2163.792 (-2.11%)
Date Index Change% Date Index Change%
2024/04/26 2118.09 0.00% 2024/04/12 2138.11 0.41%
2024/04/25 2118.09 -1.26% 2024/04/11 2129.33 -0.25%
2024/04/24 2145.12 -1.96% 2024/04/10 2134.61 -1.80%
2024/04/23 2187.96 0.98% 2024/04/09 2173.71 -0.75%
2024/04/22 2166.69 1.10% 2024/04/08 2190.22 1.08%
2024/04/19 2143.07 0.55% 2024/04/05 2166.79 -1.17%
2024/04/18 2131.33 1.41% 2024/04/04 2192.37 0.12%
2024/04/17 2101.64 -0.26% 2024/04/03 2189.73 -0.46%
2024/04/16 2107.15 -1.35% 2024/04/02 2199.74 -1.92%
2024/04/15 2135.98 -0.10% 2024/04/01 2242.89 -0.11%