Dubai indeks

Indeks Change Change% High Low Open YTD local
2155.40 40.09 1.90% 2157.44 2111.93 - -22.04% 08/13

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2113.88 2090.89 2077.26 2037.59 2197.06 2484.37 2042.846 (5.51%)
Date Index Change% Date Index Change%
2020/08/13 2155.40 1.90% 2020/07/27 2061.32 0.42%
2020/08/12 2115.31 0.86% 2020/07/23 2052.65 -0.61%
2020/08/11 2097.23 0.16% 2020/07/22 2065.30 -1.11%
2020/08/10 2093.80 -0.66% 2020/07/21 2088.54 1.14%
2020/08/06 2107.64 1.36% 2020/07/20 2064.96 0.60%
2020/08/05 2079.39 0.03% 2020/07/16 2052.67 0.22%
2020/08/04 2078.79 0.65% 2020/07/15 2048.20 -0.22%
2020/08/03 2065.32 0.71% 2020/07/14 2052.76 -0.72%
2020/07/29 2050.77 -0.70% 2020/07/13 2067.74 -0.69%
2020/07/28 2065.30 0.19% 2020/07/09 2082.19 -0.05%