Portugal indeks

Indeks Change Change% High Low Open YTD local
3245.69 -12.67 -0.39% 3246.51 3229.99 - -3.55% 08:18

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3234.70 3218.28 3241.12 3207.66 3060.72 3193.18 3208.321 (1.16%)
Date Index Change% Date Index Change%
2020/08/14 3245.69 0.00% 2020/07/31 3151.20 -0.21%
2020/08/13 3245.69 -0.39% 2020/07/30 3157.70 -1.80%
2020/08/12 3258.36 1.23% 2020/07/29 3215.64 -0.55%
2020/08/11 3218.64 0.42% 2020/07/28 3233.52 -0.86%
2020/08/10 3205.13 0.21% 2020/07/27 3261.54 -0.69%
2020/08/07 3198.55 -0.21% 2020/07/24 3284.12 -1.59%
2020/08/06 3205.22 -0.33% 2020/07/23 3337.22 0.36%
2020/08/05 3215.77 0.46% 2020/07/22 3325.18 -0.48%
2020/08/04 3201.03 0.39% 2020/07/21 3341.23 0.27%
2020/08/03 3188.70 1.19% 2020/07/20 3332.20 1.38%