|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1284.35 |
0 |
0.00% |
1291.55 |
1279.48 |
1282.32 |
-4.03% |
17:00 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1280.36 |
1275.89 |
1275.02 |
1292.20 |
1295.64 |
1325.75 |
1286.591 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/29 |
1284.35 |
0.13% |
2025/10/15 |
1262.45 |
0.00% |
| 2025/10/28 |
1282.65 |
0.41% |
2025/10/14 |
1262.45 |
-0.01% |
| 2025/10/27 |
1277.38 |
-0.44% |
2025/10/13 |
1262.62 |
-0.97% |
| 2025/10/24 |
1283.04 |
0.68% |
2025/10/10 |
1274.96 |
-0.20% |
| 2025/10/23 |
1274.36 |
0.18% |
2025/10/09 |
1277.48 |
0.24% |
| 2025/10/22 |
1272.08 |
-0.21% |
2025/10/08 |
1274.48 |
-0.63% |
| 2025/10/21 |
1274.81 |
0.36% |
2025/10/07 |
1282.62 |
0.05% |
| 2025/10/20 |
1270.23 |
-0.18% |
2025/10/06 |
1281.92 |
0.03% |
| 2025/10/17 |
1272.5 |
0.39% |
2025/10/03 |
1281.56 |
0.05% |
| 2025/10/16 |
1267.51 |
0.40% |
2025/10/02 |
1280.86 |
0.25% |
|
