|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1418.67 |
-2.01 |
-0.14% |
1418.67 |
1418.65 |
1418.65 |
12.17% |
18:18 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1441.63 |
1439.96 |
1415.80 |
1388.38 |
1362.25 |
1318.80 |
1390.650 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
1418.67 |
0.00% |
2026/07/15 |
1409.92 |
0.11% |
| 2026/07/28 |
1418.67 |
-2.53% |
2026/07/14 |
1408.35 |
-0.16% |
| 2026/07/27 |
1455.53 |
0.00% |
2026/07/13 |
1410.59 |
0.70% |
| 2026/07/24 |
1455.53 |
-0.29% |
2026/07/10 |
1400.84 |
0.63% |
| 2026/07/23 |
1459.73 |
1.30% |
2026/07/09 |
1392.05 |
-0.43% |
| 2026/07/22 |
1440.93 |
0.23% |
2026/07/08 |
1398.06 |
0.51% |
| 2026/07/21 |
1437.63 |
0.00% |
2026/07/07 |
1390.96 |
0.00% |
| 2026/07/20 |
1437.63 |
0.00% |
2026/07/06 |
1390.96 |
2.63% |
| 2026/07/17 |
1437.63 |
0.00% |
2026/07/03 |
1355.32 |
-0.30% |
| 2026/07/16 |
1437.63 |
1.97% |
2026/07/02 |
1359.42 |
1.09% |
|
