Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
685.26 3.53 0.52% - - - -9.74% 07/06

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
678.43 672.89 674.62 661.53 691.58 711.23 667.630 (2.64%)
Date Index Change% Date Index Change%
2020/07/06 685.26 0.52% 2020/06/19 673.68 0.41%
2020/07/02 681.73 -0.45% 2020/06/18 670.95 -0.34%
2020/07/01 684.78 1.41% 2020/06/17 673.21 0.22%
2020/06/30 675.24 1.52% 2020/06/16 671.75 -0.07%
2020/06/29 665.16 1.03% 2020/06/15 672.20 -0.26%
2020/06/26 658.40 -1.08% 2020/06/12 673.98 -0.36%
2020/06/25 665.60 -0.24% 2020/06/11 676.40 -1.02%
2020/06/24 667.21 -0.77% 2020/06/10 683.37 0.10%
2020/06/23 672.36 -0.12% 2020/06/09 682.66 -0.39%
2020/06/22 673.15 -0.08% 2020/06/08 685.36 0.57%