|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1326.56 |
-0.15 |
-0.01% |
1326.56 |
1326.56 |
1326.56 |
-0.88% |
18:18 |
Rogers Pertanian
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1310.60 |
1304.34 |
1310.41 |
1285.66 |
1309.49 |
1333.69 |
1298.415 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
1326.56 |
0.71% |
2025/09/03 |
1308.3 |
-0.83% |
| 2025/09/16 |
1317.18 |
0.50% |
2025/09/02 |
1319.22 |
-0.25% |
| 2025/09/15 |
1310.58 |
0.63% |
2025/09/01 |
1322.47 |
0.42% |
| 2025/09/12 |
1302.39 |
0.47% |
2025/08/29 |
1317 |
-0.03% |
| 2025/09/11 |
1296.29 |
0.03% |
2025/08/28 |
1317.4 |
-0.15% |
| 2025/09/10 |
1295.92 |
-0.44% |
2025/08/27 |
1319.33 |
-0.09% |
| 2025/09/09 |
1301.64 |
0.67% |
2025/08/26 |
1320.48 |
-0.11% |
| 2025/09/08 |
1292.99 |
-0.36% |
2025/08/25 |
1321.98 |
0.54% |
| 2025/09/05 |
1297.62 |
-0.36% |
2025/08/22 |
1314.87 |
0.86% |
| 2025/09/04 |
1302.25 |
-0.46% |
2025/08/21 |
1303.7 |
0.35% |
|
