Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1334.51 22.2 1.69% 1334.65 1311.23 1312.79 5.52% 14:15


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1301.24 1295.57 1286.24 1274.07 1276.60 1296.50 1278.782 (2.66%)
Date Index Change% Date Index Change%
2026/03/06 1312.82 1.18% 2026/02/20 1280.55 0.31%
2026/03/05 1297.54 -0.00% 2026/02/19 1276.61 0.36%
2026/03/04 1297.57 0.00% 2026/02/18 1272 -0.62%
2026/03/03 1297.56 -0.24% 2026/02/17 1279.88 0.10%
2026/03/02 1300.7 0.56% 2026/02/16 1278.66 -0.36%
2026/02/27 1293.4 -0.09% 2026/02/13 1283.34 0.52%
2026/02/26 1294.59 0.45% 2026/02/12 1276.74 0.15%
2026/02/25 1288.76 0.38% 2026/02/11 1274.77 -0.12%
2026/02/24 1283.91 -0.38% 2026/02/10 1276.24 0.46%
2026/02/23 1288.85 0.65% 2026/02/09 1270.41 -0.58%