Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1354.31 0 0.00% 1361.01 1350.47 1351.35 7.08% 14:14


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1344.10 1343.47 1343.93 1312.51 1292.18 1296.89 1323.349 (2.34%)
Date Index Change% Date Index Change%
2026/04/17 1354.31 0.13% 2026/04/03 1347.99 -0.20%
2026/04/16 1352.59 0.42% 2026/04/02 1350.7 -0.61%
2026/04/15 1346.9 0.82% 2026/04/01 1359.03 0.96%
2026/04/14 1335.98 0.40% 2026/03/31 1346.08 -0.07%
2026/04/13 1330.71 -0.06% 2026/03/30 1346.97 -0.32%
2026/04/10 1331.5 -0.19% 2026/03/27 1351.34 0.57%
2026/04/09 1334.03 -0.72% 2026/03/26 1343.63 0.71%
2026/04/08 1343.67 -0.65% 2026/03/25 1334.12 0.48%
2026/04/07 1352.5 0.00% 2026/03/24 1327.75 -0.64%
2026/04/06 1352.5 0.33% 2026/03/23 1336.24 -0.81%