Rogers Pertanian indeks

Indeks Change Change% High Low Open YTD local
707.52 10.86 1.56% - - - -6.81% 08/13

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
697.26 696.97 694.31 679.12 682.53 706.16 681.328 (3.84%)
Date Index Change% Date Index Change%
2020/08/13 707.52 1.56% 2020/07/27 694.90 0.10%
2020/08/12 696.66 0.42% 2020/07/23 694.22 -0.19%
2020/08/11 693.76 0.40% 2020/07/22 695.57 0.59%
2020/08/07 691.02 -0.91% 2020/07/21 691.48 0.18%
2020/08/06 697.36 0.20% 2020/07/20 690.27 -0.71%
2020/08/04 695.97 -0.71% 2020/07/17 695.19 0.64%
2020/08/03 700.98 0.18% 2020/07/16 690.79 0.35%
2020/07/31 699.72 0.52% 2020/07/15 688.40 0.59%
2020/07/30 696.08 0.79% 2020/07/13 684.36 -1.01%
2020/07/28 690.60 -0.62% 2020/07/10 691.36 -0.45%