Rogers Pertanian indeks
Indeks Change Change% High Low Open YTD local
1270.57 -3.51 -0.28% 1276.32 1269.14 1273.76 -5.06% 14:15


Technical Chart

Rogers Pertanian


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1265.95 1259.38 1266.39 1274.63 1286.86 1314.94 1273.032 (0.06%)
Date Index Change% Date Index Change%
2025/12/26 1273.76 0.02% 2025/12/12 1274.65 0.27%
2025/12/25 1273.49 0.48% 2025/12/11 1271.23 0.23%
2025/12/24 1267.39 0.35% 2025/12/10 1268.28 0.07%
2025/12/23 1262.94 0.86% 2025/12/09 1267.35 -0.21%
2025/12/22 1252.15 0.43% 2025/12/08 1270.03 -0.33%
2025/12/19 1246.84 0.17% 2025/12/05 1274.25 0.17%
2025/12/18 1244.77 -0.13% 2025/12/04 1272.13 -0.52%
2025/12/17 1246.43 -0.90% 2025/12/03 1278.75 0.40%
2025/12/16 1257.74 -0.83% 2025/12/02 1273.65 -0.79%
2025/12/15 1268.25 -0.50% 2025/12/01 1283.8 0.00%