SHSZ 300 indeks

Indeks Change Change% High Low Open YTD local
4704.63 68.92 1.49% 4708.07 4617.63 4627.61 14.84% 15:59

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4678.93 4718.95 4681.01 4360.50 4110.35 4009.38 4492.224 (4.73%)
Date Index Change% Date Index Change%
2020/08/14 4704.63 1.49% 2020/07/31 4695.05 0.84%
2020/08/13 4635.71 -0.26% 2020/07/30 4656.15 -0.49%
2020/08/12 4647.64 -0.73% 2020/07/29 4679.01 2.42%
2020/08/11 4681.78 -0.91% 2020/07/28 4568.26 0.88%
2020/08/10 4724.87 0.36% 2020/07/27 4528.45 0.51%
2020/08/07 4707.93 -1.15% 2020/07/24 4505.59 -4.39%
2020/08/06 4762.76 -0.30% 2020/07/23 4712.44 -0.04%
2020/08/05 4777.11 0.03% 2020/07/22 4714.45 0.50%
2020/08/04 4775.80 0.09% 2020/07/21 4691.04 0.23%
2020/08/03 4771.31 1.62% 2020/07/20 4680.30 2.98%