Cleantech indeks

Indeks Change Change% High Low Open YTD local
2177.86 41.70 1.95% 2184.75 2140.09 2140.38 0.74% 01:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2133.04 2117.13 2125.29 1896.60 2004.61 1959.51 1981.481 (9.91%)
Date Index Change% Date Index Change%
2020/07/07 2177.86 1.73% 2020/06/18 2107.04 -1.17%
2020/07/03 2140.76 0.80% 2020/06/17 2131.98 1.75%
2020/07/02 2123.70 0.00% 2020/06/16 2095.37 2.57%
2020/07/01 2123.70 1.17% 2020/06/12 2042.94 -5.51%
2020/06/30 2099.19 0.99% 2020/06/11 2162.09 -1.31%
2020/06/26 2078.62 0.30% 2020/06/10 2190.76 -1.15%
2020/06/25 2072.40 -2.65% 2020/06/09 2216.31 2.90%
2020/06/24 2128.91 0.69% 2020/06/05 2153.81 0.45%
2020/06/23 2114.28 0.11% 2020/06/04 2144.16 2.59%
2020/06/19 2111.92 0.23% 2020/06/03 2090.04 0.81%