teknologi bersih indeks

Indeks Change Change% High Low Open YTD local
2503.93 37.43 1.52% 2508.64 2453.53 2464.50 15.82% 01:00

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2469.88 2414.16 2356.67 2141.81 2042.10 2000.59 2179.675 (14.88%)
Date Index Change% Date Index Change%
2020/08/14 2503.93 0.00% 2020/07/29 2319.16 -1.75%
2020/08/13 2503.93 1.52% 2020/07/28 2360.45 0.36%
2020/08/12 2466.50 0.54% 2020/07/24 2352.04 0.37%
2020/08/11 2453.20 1.29% 2020/07/23 2343.45 0.69%
2020/08/07 2421.85 0.17% 2020/07/22 2327.29 0.23%
2020/08/06 2417.72 2.41% 2020/07/20 2321.94 2.05%
2020/08/05 2360.75 0.64% 2020/07/17 2275.31 -0.32%
2020/08/04 2345.69 0.86% 2020/07/16 2282.52 2.63%
2020/07/31 2325.71 -0.71% 2020/07/15 2223.96 1.75%
2020/07/30 2342.30 1.00% 2020/07/14 2185.65 0.48%