|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 105.6 |
0.01 |
0.01% |
105.66 |
105.57 |
105.58 |
4.15% |
23:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 105.76 |
105.96 |
105.34 |
104.38 |
103.65 |
103.74 |
104.577 (0.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
105.6 |
0.02% |
2024/04/12 |
106.01 |
0.70% |
| 2024/04/25 |
105.58 |
-0.23% |
2024/04/11 |
105.27 |
0.09% |
| 2024/04/24 |
105.82 |
0.12% |
2024/04/10 |
105.18 |
1.03% |
| 2024/04/23 |
105.69 |
-0.41% |
2024/04/09 |
104.11 |
-0.03% |
| 2024/04/22 |
106.12 |
0.00% |
2024/04/08 |
104.14 |
-0.14% |
| 2024/04/19 |
106.12 |
-0.04% |
2024/04/05 |
104.29 |
0.06% |
| 2024/04/18 |
106.16 |
0.22% |
2024/04/04 |
104.23 |
-0.03% |
| 2024/04/17 |
105.93 |
-0.39% |
2024/04/03 |
104.26 |
-0.48% |
| 2024/04/16 |
106.35 |
0.13% |
2024/04/02 |
104.76 |
-0.21% |
| 2024/04/15 |
106.21 |
0.19% |
2024/04/01 |
104.98 |
0.47% |
|
StockCharts