Dolar indeks
Indeks Change Change% High Low Open YTD local
101.35 -0.11 -0.11% 101.57 101.05 101.44 3.14% 15:59


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
101.35 100.79 100.24 99.20 98.83 98.63 99.577 (1.78%)
Date Index Change% Date Index Change%
2026/06/26 101.35 -0.07% 2026/06/12 99.77 0.07%
2026/06/25 101.42 -0.16% 2026/06/11 99.7 -0.32%
2026/06/24 101.58 0.21% 2026/06/10 100.02 0.07%
2026/06/23 101.37 0.36% 2026/06/09 99.95 -0.03%
2026/06/22 101.01 0.27% 2026/06/08 99.98 -0.08%
2026/06/19 100.74 -0.08% 2026/06/05 100.06 0.62%
2026/06/18 100.82 0.45% 2026/06/04 99.44 -0.09%
2026/06/17 100.37 0.83% 2026/06/03 99.53 0.31%
2026/06/16 99.54 -0.13% 2026/06/02 99.22 0.04%
2026/06/15 99.67 -0.10% 2026/06/01 99.18 0.28%