Dolar indeks

Indeks Change Change% High Low Open YTD local
93.09 -0.24 -0.26% 93.41 93.02 93.22 -3.18% 17:45

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93.40 93.28 93.75 96.03 97.78 97.83 95.666 (-2.69%)
Date Index Change% Date Index Change%
2020/08/14 93.09 -0.16% 2020/07/31 93.46 0.49%
2020/08/13 93.24 -0.21% 2020/07/30 93.00 -0.29%
2020/08/12 93.44 -0.22% 2020/07/29 93.27 -0.50%
2020/08/11 93.65 0.05% 2020/07/28 93.74 0.10%
2020/08/10 93.60 0.22% 2020/07/27 93.65 -0.74%
2020/08/07 93.39 0.66% 2020/07/24 94.35 -0.49%
2020/08/06 92.78 -0.04% 2020/07/23 94.81 -0.19%
2020/08/05 92.82 -0.47% 2020/07/22 94.99 -0.20%
2020/08/04 93.26 -0.29% 2020/07/21 95.18 -0.67%
2020/08/03 93.53 0.07% 2020/07/20 95.82 -0.20%