Dolar indeks
Indeks Change Change% High Low Open YTD local
98.99 -0.33 -0.33% 99.44 98.84 99.01 0.74% 03/05


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
98.87 98.29 97.74 98.01 98.51 99.03 97.853 (1.13%)
Date Index Change% Date Index Change%
2026/03/06 98.96 -0.08% 2026/02/20 97.77 -0.08%
2026/03/05 99.04 0.27% 2026/02/19 97.85 0.13%
2026/03/04 98.77 -0.27% 2026/02/18 97.72 0.61%
2026/03/03 99.04 0.52% 2026/02/17 97.13 0.06%
2026/03/02 98.53 0.98% 2026/02/16 97.07 0.22%
2026/02/27 97.57 -0.21% 2026/02/13 96.86 -0.05%
2026/02/26 97.78 0.09% 2026/02/12 96.91 0.00%
2026/02/25 97.69 -0.13% 2026/02/11 96.91 0.05%
2026/02/24 97.82 0.10% 2026/02/10 96.86 0.00%
2026/02/23 97.72 -0.05% 2026/02/09 96.86 -0.78%