Dolar indeks
Indeks Change Change% High Low Open YTD local
99.63 0.34 0.34% 99.89 99.26 99.29 -8.12% 10:19


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.23 99.39 101.07 104.18 105.84 104.66 103.439 (-3.68%)
Date Index Change% Date Index Change%
2025/04/25 99.63 0.32% 2025/04/11 99.92 -1.05%
2025/04/24 99.31 -0.58% 2025/04/10 100.98 -1.94%
2025/04/23 99.89 0.95% 2025/04/09 102.98 0.00%
2025/04/22 98.95 0.61% 2025/04/08 102.98 -0.50%
2025/04/21 98.35 -0.89% 2025/04/07 103.5 0.45%
2025/04/18 99.23 -0.21% 2025/04/04 103.04 1.06%
2025/04/17 99.44 0.19% 2025/04/03 101.96 -1.76%
2025/04/16 99.25 -0.90% 2025/04/02 103.79 -0.40%
2025/04/15 100.15 0.44% 2025/04/01 104.21 0.03%
2025/04/14 99.71 -0.21% 2025/03/31 104.18 0.14%