Dolar indeks
Indeks Change Change% High Low Open YTD local
100.15 0.25 0.25% 100.21 99.8 99.87 1.92% 03/26


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.62 99.65 99.40 98.35 98.69 98.78 98.566 (1.66%)
Date Index Change% Date Index Change%
2026/03/27 100.2 0.28% 2026/03/13 100.5 0.76%
2026/03/26 99.92 0.30% 2026/03/12 99.74 0.48%
2026/03/25 99.62 0.39% 2026/03/11 99.26 0.31%
2026/03/24 99.23 0.10% 2026/03/10 98.95 0.21%
2026/03/23 99.13 -0.37% 2026/03/09 98.74 -0.22%
2026/03/20 99.5 0.29% 2026/03/06 98.96 -0.08%
2026/03/19 99.21 -1.08% 2026/03/05 99.04 0.27%
2026/03/18 100.29 0.72% 2026/03/04 98.77 -0.27%
2026/03/17 99.57 -0.23% 2026/03/03 99.04 0.52%
2026/03/16 99.8 -0.70% 2026/03/02 98.53 0.98%