Dolar indeks
Indeks Change Change% High Low Open YTD local
99.51 0.21 0.21% 99.56 99.25 99.28 -8.23% 13:23


Technical Chart   StockCharts

Dolar


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99.39 99.62 99.38 98.48 98.34 101.78 98.812 (0.71%)
Date Index Change% Date Index Change%
2025/11/17 99.51 0.22% 2025/11/03 99.88 0.16%
2025/11/14 99.29 0.10% 2025/10/31 99.72 0.19%
2025/11/13 99.19 -0.33% 2025/10/30 99.53 0.40%
2025/11/12 99.52 0.06% 2025/10/29 99.13 0.42%
2025/11/11 99.46 -0.13% 2025/10/28 98.72 -0.09%
2025/11/10 99.59 0.03% 2025/10/27 98.81 -0.10%
2025/11/07 99.56 -0.14% 2025/10/24 98.91 -0.03%
2025/11/06 99.7 -0.48% 2025/10/23 98.94 0.04%
2025/11/05 100.18 -0.03% 2025/10/22 98.9 -0.05%
2025/11/04 100.21 0.33% 2025/10/21 98.95 0.35%