MSCI China (price) indeks

Indeks Change Change% High Low Open YTD local
95.765 -0.32 -0.33% - - - 12.47% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.68 96.60 95.83 90.49 84.65 82.27 92.493 (3.54%)
Date Index Change% Date Index Change%
2020/08/13 95.765 -0.33% 2020/07/30 94.984 -0.40%
2020/08/12 96.084 0.68% 2020/07/29 95.364 0.97%
2020/08/11 95.434 0.55% 2020/07/28 94.450 1.03%
2020/08/10 94.911 -1.34% 2020/07/27 93.491 0.09%
2020/08/07 96.204 -2.76% 2020/07/24 93.410 -2.88%
2020/08/06 98.938 -0.15% 2020/07/23 96.180 0.64%
2020/08/05 99.085 1.10% 2020/07/22 95.567 -2.20%
2020/08/04 98.003 1.57% 2020/07/21 97.713 2.25%
2020/08/03 96.488 1.48% 2020/07/20 95.562 1.76%
2020/07/31 95.085 0.11% 2020/07/17 93.909 1.06%