Swiss indeks

Indeks Change Change% High Low Open YTD local
10158.58 -101.53 -0.99% 10242.50 10153.00 - -4.32% 10:02

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10188.30 10156.63 10222.08 10137.15 9793.42 10068.70 10148.916 (0.10%)
Date Index Change% Date Index Change%
2020/08/14 10158.58 -0.99% 2020/07/31 10005.90 -0.89%
2020/08/13 10260.11 -0.18% 2020/07/30 10095.34 -1.73%
2020/08/12 10278.66 1.24% 2020/07/29 10272.81 -0.04%
2020/08/11 10153.24 0.62% 2020/07/28 10277.20 0.05%
2020/08/10 10090.91 0.23% 2020/07/27 10272.34 0.57%
2020/08/07 10068.03 0.01% 2020/07/24 10214.21 -1.63%
2020/08/06 10067.13 -0.31% 2020/07/23 10383.38 -0.53%
2020/08/05 10097.97 -0.63% 2020/07/22 10439.04 -0.05%
2020/08/04 10162.04 -0.66% 2020/07/21 10444.05 -0.26%
2020/08/03 10229.67 2.24% 2020/07/20 10470.92 0.58%