MSCI World (price) indeks

Indeks Change Change% High Low Open YTD local
2384.199 -5.98 -0.25% - - - 1.09% 2020/08/14

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2377.28 2361.91 2336.07 2254.77 2104.49 2195.09 2266.492 (5.19%)
Date Index Change% Date Index Change%
2020/08/14 2384.199 -0.25% 2020/07/31 2304.982 0.04%
2020/08/13 2390.085 -0.07% 2020/07/30 2304.009 -0.68%
2020/08/12 2391.795 1.37% 2020/07/29 2319.711 0.86%
2020/08/11 2359.466 -0.06% 2020/07/28 2299.906 -0.51%
2020/08/10 2360.869 0.21% 2020/07/27 2311.623 0.87%
2020/08/07 2355.973 -0.17% 2020/07/24 2291.578 -0.72%
2020/08/06 2359.890 0.17% 2020/07/23 2308.117 -0.84%
2020/08/05 2355.939 0.82% 2020/07/22 2327.764 0.27%
2020/08/04 2336.824 0.55% 2020/07/21 2321.549 0.37%
2020/08/03 2324.082 0.83% 2020/07/20 2312.954 0.83%