|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
14614.55 |
-43.43 |
-0.30% |
14770.55 |
14534.71 |
14657.14 |
-20.26% |
04/17 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
14966.22 |
15270.19 |
15448.38 |
15804.82 |
16668.50 |
19049.59 |
15783.371 (-7.41%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/17 |
14614.55 |
-0.30% |
2024/04/03 |
15586.77 |
-1.12% |
2024/04/16 |
14657.98 |
-1.96% |
2024/04/02 |
15763.92 |
1.56% |
2024/04/15 |
14950.68 |
-0.89% |
2024/04/01 |
15521.06 |
0.00% |
2024/04/12 |
15084.26 |
-2.83% |
2024/03/29 |
15521.06 |
0.00% |
2024/04/11 |
15523.63 |
-1.05% |
2024/03/28 |
15521.06 |
-0.28% |
2024/04/10 |
15688.07 |
0.63% |
2024/03/27 |
15564.79 |
-0.13% |
2024/04/09 |
15590.18 |
0.46% |
2024/03/26 |
15585.58 |
0.38% |
2024/04/08 |
15518.52 |
0.20% |
2024/03/25 |
15525.89 |
0.11% |
2024/04/05 |
15487.27 |
-0.64% |
2024/03/22 |
15509.54 |
-4.06% |
2024/04/04 |
15586.77 |
0.00% |
2024/03/21 |
16166.03 |
2.83% |
|