HK Properti indeks
Indeks Change Change% High Low Open YTD local
14614.55 -43.43 -0.30% 14770.55 14534.71 14657.14 -20.26% 04/17


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14966.22 15270.19 15448.38 15804.82 16668.50 19049.59 15783.371 (-7.41%)
Date Index Change% Date Index Change%
2024/04/17 14614.55 -0.30% 2024/04/03 15586.77 -1.12%
2024/04/16 14657.98 -1.96% 2024/04/02 15763.92 1.56%
2024/04/15 14950.68 -0.89% 2024/04/01 15521.06 0.00%
2024/04/12 15084.26 -2.83% 2024/03/29 15521.06 0.00%
2024/04/11 15523.63 -1.05% 2024/03/28 15521.06 -0.28%
2024/04/10 15688.07 0.63% 2024/03/27 15564.79 -0.13%
2024/04/09 15590.18 0.46% 2024/03/26 15585.58 0.38%
2024/04/08 15518.52 0.20% 2024/03/25 15525.89 0.11%
2024/04/05 15487.27 -0.64% 2024/03/22 15509.54 -4.06%
2024/04/04 15586.77 0.00% 2024/03/21 16166.03 2.83%