|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20224.13 |
102.79 |
0.51% |
20521.19 |
20188.85 |
20206.23 |
15.51% |
0-1:05 |
HK Properti
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20101.63 |
19300.43 |
18044.84 |
16573.48 |
15951.49 |
15759.22 |
16983.493 (19.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
20224.13 |
0.51% |
2025/06/12 |
17150.39 |
0.11% |
| 2026/07/28 |
20121.34 |
0.33% |
2025/06/11 |
17132.02 |
0.93% |
| 2026/07/27 |
20054.95 |
1.06% |
2025/06/10 |
16973.77 |
0.34% |
| 2026/07/24 |
19845.10 |
-2.06% |
2025/06/09 |
16915.45 |
0.76% |
| 2026/07/23 |
20262.65 |
0.99% |
2025/06/06 |
16787.80 |
0.12% |
| 2026/07/22 |
20064.27 |
-0.57% |
2025/06/05 |
16767.62 |
1.59% |
| 2026/07/21 |
20180.20 |
15.26% |
2025/06/04 |
16504.38 |
-0.74% |
| 2026/06/16 |
17508.99 |
0.00% |
2025/06/03 |
16626.95 |
1.40% |
| 2025/06/16 |
17508.99 |
1.60% |
2025/06/02 |
16398.16 |
-1.43% |
| 2025/06/13 |
17233.70 |
0.49% |
2025/05/30 |
16636.01 |
0.75% |
|
