HK Property indeks

Indeks Change Change% High Low Open YTD local
34460.68 -839.58 -2.38% 35421.69 34389.33 35201.59 -14.26% 16:08

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33871.10 33290.03 33240.63 32906.85 33855.92 36522.47 32822.799 (4.99%)
Date Index Change% Date Index Change%
2020/07/07 34460.68 -2.38% 2020/06/23 33299.95 0.25%
2020/07/06 35300.26 4.21% 2020/06/22 33216.34 -1.37%
2020/07/03 33875.44 0.99% 2020/06/19 33679.20 1.36%
2020/07/02 33544.58 4.26% 2020/06/18 33226.45 -0.37%
2020/07/01 32174.52 0.00% 2020/06/17 33350.20 1.12%
2020/06/30 32174.52 -0.54% 2020/06/16 32980.76 2.34%
2020/06/29 32348.41 -1.34% 2020/06/15 32225.82 -2.30%
2020/06/26 32787.85 -0.99% 2020/06/12 32983.50 -0.15%
2020/06/25 33117.02 0.00% 2020/06/11 33032.20 -2.61%
2020/06/24 33117.02 -0.55% 2020/06/10 33917.97 -0.11%