HK Properti indeks

Indeks Change Change% High Low Open YTD local
32891.24 4.47 0.01% 33071.09 32610.32 32694.42 -18.16% 16:08

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32469.77 32176.50 31922.17 32491.39 32765.26 35624.64 32525.100 (1.13%)
Date Index Change% Date Index Change%
2020/08/14 32891.24 0.01% 2020/07/31 31588.98 0.33%
2020/08/13 32886.77 0.04% 2020/07/30 31485.35 0.47%
2020/08/12 32873.44 2.18% 2020/07/29 31337.63 0.88%
2020/08/11 32170.60 2.04% 2020/07/28 31063.49 -0.28%
2020/08/10 31526.80 -0.17% 2020/07/27 31150.84 -0.96%
2020/08/07 31582.05 -1.51% 2020/07/24 31452.39 -1.04%
2020/08/06 32067.20 -0.50% 2020/07/23 31781.60 -0.08%
2020/08/05 32229.23 0.39% 2020/07/22 31806.68 -2.60%
2020/08/04 32104.73 2.14% 2020/07/21 32657.28 0.94%
2020/08/03 31432.97 -0.49% 2020/07/20 32354.12 -0.20%