JASDAQ indeks

Indeks Change Change% High Low Open YTD local
163.67 1.00 0.61% 163.75 162.68 - -5.99% 10:48

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
161.49 162.51 163.33 155.65 153.42 155.85 157.666 (3.81%)
Date Index Change% Date Index Change%
2020/07/08 163.67 0.61% 2020/06/24 166.76 0.43%
2020/07/07 162.67 0.09% 2020/06/23 166.04 0.16%
2020/07/06 162.52 1.45% 2020/06/22 165.77 0.23%
2020/07/03 160.19 1.12% 2020/06/19 165.39 0.61%
2020/07/02 158.42 -1.81% 2020/06/18 164.39 0.13%
2020/07/01 161.34 -0.93% 2020/06/17 164.17 0.71%
2020/06/30 162.86 0.35% 2020/06/16 163.02 2.33%
2020/06/29 162.30 -1.72% 2020/06/15 159.31 -2.13%
2020/06/26 165.14 -0.50% 2020/06/12 162.78 -0.71%
2020/06/25 165.97 -0.47% 2020/06/11 163.95 -1.44%