JASDAQ indeks

Indeks Change Change% High Low Open YTD local
166.27 0.94 0.57% 166.32 165.22 - -4.49% 15:00

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
165.22 164.45 163.53 162.92 151.89 157.07 161.893 (2.70%)
Date Index Change% Date Index Change%
2020/08/14 166.27 0.57% 2020/07/31 159.03 -1.55%
2020/08/13 165.33 0.66% 2020/07/30 161.54 -0.19%
2020/08/12 164.25 -0.73% 2020/07/29 161.85 -1.44%
2020/08/11 165.46 0.39% 2020/07/28 164.22 0.01%
2020/08/10 164.81 -0.13% 2020/07/27 164.21 -0.07%
2020/08/07 165.02 0.29% 2020/07/22 164.32 0.35%
2020/08/06 164.54 0.19% 2020/07/21 163.74 0.97%
2020/08/05 164.23 0.78% 2020/07/20 162.16 -0.26%
2020/08/04 162.96 0.81% 2020/07/17 162.58 0.06%
2020/08/03 161.65 1.65% 2020/07/16 162.49 -0.28%