Kanada indeks

Indeks Change Change% High Low Open YTD local
16530.06 -45.22 -0.27% 16587.67 16471.59 - -3.13% 15:59

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16550.47 16466.96 16296.41 15737.70 15037.06 16027.84 15837.754 (4.37%)
Date Index Change% Date Index Change%
2020/08/13 16530.06 -0.27% 2020/07/29 16294.66 1.08%
2020/08/12 16575.28 0.47% 2020/07/28 16121.32 -0.25%
2020/08/11 16497.01 -0.65% 2020/07/27 16161.33 1.03%
2020/08/10 16605.50 0.37% 2020/07/24 15997.06 -0.13%
2020/08/07 16544.48 -0.21% 2020/07/23 16018.65 -0.94%
2020/08/06 16579.10 0.47% 2020/07/22 16171.06 0.05%
2020/08/05 16501.61 0.82% 2020/07/21 16162.96 -0.13%
2020/08/04 16368.03 1.23% 2020/07/20 16183.66 0.37%
2020/07/31 16169.20 -0.80% 2020/07/17 16123.48 0.62%
2020/07/30 16299.29 0.03% 2020/07/16 16024.50 -0.24%