|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4641.56 |
-62.17 |
-1.32% |
4641.56 |
4641.56 |
4641.56 |
128.08% |
10/22 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4967.46 |
4936.29 |
4876.64 |
4241.19 |
3701.49 |
3041.83 |
4406.708 (5.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
4641.56 |
-1.32% |
2025/10/08 |
4965.97 |
2.23% |
| 2025/10/21 |
4703.73 |
-8.34% |
2025/10/07 |
4857.67 |
-1.69% |
| 2025/10/20 |
5131.47 |
2.32% |
2025/10/06 |
4941.18 |
1.72% |
| 2025/10/17 |
5015.18 |
-6.18% |
2025/10/03 |
4857.42 |
0.63% |
| 2025/10/16 |
5345.36 |
4.06% |
2025/10/02 |
4827.03 |
-0.37% |
| 2025/10/15 |
5136.6 |
3.26% |
2025/10/01 |
4845.08 |
1.28% |
| 2025/10/14 |
4974.59 |
2.23% |
2025/09/30 |
4783.69 |
0.72% |
| 2025/10/13 |
4865.87 |
2.43% |
2025/09/29 |
4749.53 |
0.78% |
| 2025/10/10 |
4750.24 |
-1.00% |
2025/09/26 |
4712.58 |
1.79% |
| 2025/10/09 |
4798.27 |
-3.38% |
2025/09/25 |
4629.85 |
-0.37% |
|
