FTSE Emas indeks

Indeks Change Change% High Low Open YTD local
2708.13 63.90 2.42% 2708.13 2708.13 2708.13 41.06% 17:45

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2717.09 2796.21 2791.57 2495.65 2237.37 2021.73 2590.336 (4.55%)
Date Index Change% Date Index Change%
2020/08/14 2708.13 0.00% 2020/07/31 2858.09 2.49%
2020/08/13 2708.13 2.42% 2020/07/30 2788.64 -2.01%
2020/08/12 2644.23 -0.32% 2020/07/29 2845.82 -2.19%
2020/08/11 2652.64 -7.65% 2020/07/28 2909.54 0.00%
2020/08/10 2872.30 0.00% 2020/07/27 2909.54 5.17%
2020/08/07 2872.30 -2.73% 2020/07/24 2766.46 1.43%
2020/08/06 2952.82 3.73% 2020/07/23 2727.45 -0.45%
2020/08/05 2846.72 0.00% 2020/07/22 2739.81 2.92%
2020/08/04 2846.72 -0.40% 2020/07/21 2661.98 0.00%
2020/08/03 2858.09 0.00% 2020/07/20 2661.98 2.81%