FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
7142.83 58.57 0.83% 7142.83 7142.83 7142.83 28.77% 02/26


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6973.26 6777.47 6532.34 6081.15 5428.13 4183.38 6233.426 (14.59%)
Date Index Change% Date Index Change%
2026/02/26 7142.83 0.83% 2026/02/12 6424.5 -3.91%
2026/02/25 7084.26 1.24% 2026/02/11 6685.76 2.22%
2026/02/24 6997.66 0.61% 2026/02/10 6540.66 0.99%
2026/02/23 6954.94 4.01% 2026/02/09 6476.25 4.83%
2026/02/20 6686.6 0.45% 2026/02/06 6177.99 4.37%
2026/02/19 6656.42 0.84% 2026/02/05 5919.04 -6.38%
2026/02/18 6601.11 2.99% 2026/02/04 6322.17 1.48%
2026/02/17 6409.26 -3.26% 2026/02/03 6229.71 4.04%
2026/02/16 6625.04 0.13% 2026/02/02 5987.67 -1.97%
2026/02/13 6616.62 2.99% 2026/01/30 6108.25 -10.83%