FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
2030.88 82.46 4.23% 2030.88 2030.88 2030.88 6.40% 17:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1973.65 1975.14 1974.21 1772.40 1773.34 1785.27 1832.173 (10.85%)
Date Index Change% Date Index Change%
2024/04/26 2030.88 0.00% 2024/04/12 2023.77 0.83%
2024/04/25 2030.88 4.23% 2024/04/11 2007.11 0.62%
2024/04/24 1948.42 0.73% 2024/04/10 1994.79 -1.39%
2024/04/23 1934.35 0.55% 2024/04/09 2022.81 1.40%
2024/04/22 1923.7 -3.94% 2024/04/08 1994.8 -0.04%
2024/04/19 2002.61 1.07% 2024/04/05 1995.65 2.26%
2024/04/18 1981.44 0.49% 2024/04/04 1951.6 0.48%
2024/04/17 1971.7 1.39% 2024/04/03 1942.21 1.56%
2024/04/16 1944.72 -1.92% 2024/04/02 1912.44 1.31%
2024/04/15 1982.71 -2.03% 2024/04/01 1887.67 1.10%