|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5731.67 |
0 |
0.00% |
5731.67 |
5731.67 |
5731.67 |
181.64% |
12/25 |
FTSE Emas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5697.55 |
5557.25 |
5390.42 |
5034.23 |
4400.93 |
3502.80 |
5098.401 (12.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/25 |
5731.67 |
0.00% |
2025/12/11 |
5420.42 |
3.72% |
| 2025/12/24 |
5731.67 |
-0.25% |
2025/12/10 |
5226.26 |
0.95% |
| 2025/12/23 |
5745.8 |
0.03% |
2025/12/09 |
5176.99 |
1.93% |
| 2025/12/22 |
5744.31 |
3.79% |
2025/12/08 |
5078.9 |
-2.24% |
| 2025/12/19 |
5534.29 |
1.64% |
2025/12/05 |
5195.48 |
0.37% |
| 2025/12/18 |
5445.14 |
0.31% |
2025/12/04 |
5176.07 |
0.11% |
| 2025/12/17 |
5428.08 |
1.03% |
2025/12/03 |
5170.46 |
-0.48% |
| 2025/12/16 |
5372.85 |
-0.76% |
2025/12/02 |
5195.31 |
-2.09% |
| 2025/12/15 |
5413.92 |
-0.20% |
2025/12/01 |
5306.39 |
0.32% |
| 2025/12/12 |
5424.8 |
0.08% |
2025/11/28 |
5289.58 |
1.74% |
|
