FTSE Emas indeks
Indeks Change Change% High Low Open YTD local
5964.93 0 0.00% 5964.93 5964.93 5964.93 7.53% 04/06


Technical Chart

FTSE Emas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5949.45 5692.95 6298.67 6263.60 5648.92 4405.92 6264.618 (-4.78%)
Date Index Change% Date Index Change%
2026/04/06 5964.93 -0.41% 2026/03/06 6385.82 -1.28%
2026/04/03 5989.24 0.00% 2026/03/05 6468.79 -3.74%
2026/04/02 5989.24 -1.19% 2026/03/04 6720.26 0.35%
2026/04/01 6061.21 5.55% 2026/03/03 6697.05 -8.15%
2026/03/31 5742.65 5.42% 2026/03/02 7291.41 -0.13%
2026/03/30 5447.52 0.70% 2026/02/27 7300.92 2.21%
2026/03/27 5409.6 5.32% 2026/02/26 7142.83 0.83%
2026/03/20 5136.55 -2.64% 2026/02/25 7084.26 1.24%
2026/03/19 5275.97 -10.77% 2026/02/24 6997.66 0.61%
2026/03/13 5912.57 -7.41% 2026/02/23 6954.94 4.01%