VXD indeks

Indeks Change Change% High Low Open YTD local
23.88 -0.09 -0.38% 24.19 23.24 23.98 79.68% 16:14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24.10 23.69 24.84 29.32 37.14 25.36 28.373 (-15.84%)
Date Index Change% Date Index Change%
2020/08/14 23.88 0.00% 2020/07/31 23.87 -5.91%
2020/08/13 23.88 -0.38% 2020/07/30 25.37 2.09%
2020/08/12 23.97 -5.67% 2020/07/29 24.85 -3.72%
2020/08/11 25.41 8.82% 2020/07/28 25.81 -1.07%
2020/08/10 23.35 0.04% 2020/07/27 26.09 -2.61%
2020/08/07 23.34 2.14% 2020/07/24 26.79 -1.07%
2020/08/06 22.85 -0.13% 2020/07/23 27.08 2.34%
2020/08/05 22.88 -1.21% 2020/07/22 26.46 -1.23%
2020/08/04 23.16 -4.14% 2020/07/21 26.79 0.26%
2020/08/03 24.16 1.21% 2020/07/20 26.72 -4.33%