VXD indeks
Indeks Change Change% High Low Open YTD local
22.47 0.55 2.51% 23.07 21.85 - 63.54% 15:15


Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
22.5800 25.7080 24.9455 19.9100 18.1304 17.9427 21.098 (6.50%)
Date Index Change% Date Index Change%
2026/04/07 22.47 0.00% 2026/03/23 24.66 -0.12%
2026/04/06 22.47 2.51% 2026/03/20 24.69 11.07%
2026/04/02 21.92 -2.10% 2026/03/19 22.23 -11.82%
2026/04/01 22.39 -5.33% 2026/03/18 25.21 18.92%
2026/03/31 23.65 -20.72% 2026/03/17 21.2 -5.82%
2026/03/30 29.83 -6.19% 2026/03/16 22.51 -14.77%
2026/03/27 31.8 -1.15% 2026/03/13 26.41 5.85%
2026/03/26 32.17 28.63% 2026/03/12 24.95 -0.48%
2026/03/25 25.01 -1.42% 2026/03/11 25.07 0.68%
2026/03/24 25.37 2.88% 2026/03/10 24.9 9.40%