|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18.6 |
-0.04 |
-0.21% |
36.02 |
10.04 |
- |
18.10% |
10/15 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18.2040 |
17.1140 |
16.3820 |
15.1687 |
16.2801 |
16.9871 |
15.571 (19.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/15 |
18.6 |
-0.21% |
2025/10/01 |
15.64 |
-0.38% |
| 2025/10/14 |
18.64 |
5.73% |
2025/09/30 |
15.7 |
0.64% |
| 2025/10/13 |
17.63 |
-11.09% |
2025/09/29 |
15.6 |
4.49% |
| 2025/10/10 |
19.83 |
21.51% |
2025/09/26 |
14.93 |
-8.85% |
| 2025/10/09 |
16.32 |
0.62% |
2025/09/25 |
16.38 |
3.54% |
| 2025/10/08 |
16.22 |
-2.11% |
2025/09/24 |
15.82 |
-2.94% |
| 2025/10/07 |
16.57 |
4.54% |
2025/09/23 |
16.3 |
4.55% |
| 2025/10/06 |
15.85 |
0.38% |
2025/09/22 |
15.59 |
2.16% |
| 2025/10/03 |
15.79 |
0.64% |
2025/09/19 |
15.26 |
-0.13% |
| 2025/10/02 |
15.69 |
0.32% |
2025/09/18 |
15.28 |
-2.24% |
|
StockCharts