|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21.2 |
-1.31 |
-5.82% |
23.79 |
16.53 |
- |
54.29% |
03/17 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24.0280 |
23.5030 |
20.9455 |
17.2395 |
17.0813 |
17.6209 |
18.367 (15.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/17 |
21.2 |
-5.82% |
2026/03/03 |
20.98 |
10.13% |
| 2026/03/16 |
22.51 |
-14.77% |
2026/03/02 |
19.05 |
3.76% |
| 2026/03/13 |
26.41 |
5.85% |
2026/02/27 |
18.36 |
8.90% |
| 2026/03/12 |
24.95 |
-0.48% |
2026/02/26 |
16.86 |
-0.53% |
| 2026/03/11 |
25.07 |
0.68% |
2026/02/25 |
16.95 |
-6.41% |
| 2026/03/10 |
24.9 |
9.40% |
2026/02/24 |
18.11 |
-7.03% |
| 2026/03/09 |
22.76 |
-13.39% |
2026/02/23 |
19.48 |
13.45% |
| 2026/03/06 |
26.28 |
22.18% |
2026/02/20 |
17.17 |
-9.44% |
| 2026/03/05 |
21.51 |
10.65% |
2026/02/19 |
18.96 |
5.57% |
| 2026/03/04 |
19.44 |
-7.34% |
2026/02/18 |
17.96 |
-3.02% |
|
StockCharts