VXD indeks
Indeks Change Change% High Low Open YTD local
15.04 1.20 8.67% 24.13 9.39 - 9.46% 14:35


Technical Chart   StockCharts

VXD


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
14.5840 14.3420 14.0585 15.7858 15.6884 17.0143 15.398 (-2.32%)
Date Index Change% Date Index Change%
2026/01/14 15.04 0.00% 2025/12/30 13.32 -2.06%
2026/01/13 15.04 8.67% 2025/12/29 13.6 4.29%
2026/01/12 13.84 -1.07% 2025/12/26 13.04 -0.91%
2026/01/09 13.99 -6.80% 2025/12/24 13.16 -0.90%
2026/01/08 15.01 1.83% 2025/12/23 13.28 -1.19%
2026/01/07 14.74 2.50% 2025/12/22 13.44 -0.88%
2026/01/06 14.38 2.64% 2025/12/19 13.56 -7.94%
2026/01/05 14.01 2.79% 2025/12/18 14.73 -3.98%
2026/01/02 13.63 -0.80% 2025/12/17 15.34 7.42%
2025/12/31 13.74 3.15% 2025/12/16 14.28 -0.49%