|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13.62 |
0.12 |
0.89% |
22.23 |
13.17 |
13.55 |
16.31% |
16:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.5520 |
15.2110 |
14.1355 |
12.9988 |
12.6431 |
13.4165 |
13.223 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
13.62 |
0.89% |
2024/04/10 |
14.53 |
5.14% |
| 2024/04/23 |
13.5 |
-6.57% |
2024/04/09 |
13.82 |
-0.14% |
| 2024/04/22 |
14.45 |
-8.20% |
2024/04/08 |
13.84 |
4.93% |
| 2024/04/19 |
15.74 |
1.88% |
2024/04/05 |
13.19 |
-1.57% |
| 2024/04/18 |
15.45 |
-2.77% |
2024/04/04 |
13.4 |
6.60% |
| 2024/04/17 |
15.89 |
-1.24% |
2024/04/03 |
12.57 |
0.00% |
| 2024/04/16 |
16.09 |
-6.83% |
2024/04/02 |
12.57 |
-15.35% |
| 2024/04/15 |
17.27 |
8.41% |
2024/04/01 |
14.85 |
32.95% |
| 2024/04/12 |
15.93 |
12.42% |
2024/03/28 |
11.17 |
4.78% |
| 2024/04/11 |
14.17 |
-2.48% |
2024/03/27 |
10.66 |
-5.58% |
|
StockCharts