|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15.81 |
-0.26 |
-1.62% |
17.49 |
15.6 |
- |
15.07% |
06/26 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15.8600 |
15.3410 |
15.7325 |
16.9045 |
18.1480 |
16.9441 |
17.108 (-7.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
15.81 |
-2.89% |
2026/06/11 |
16.84 |
-7.68% |
| 2026/06/25 |
16.28 |
-1.27% |
2026/06/10 |
18.24 |
10.75% |
| 2026/06/24 |
16.49 |
4.90% |
2026/06/09 |
16.47 |
-2.66% |
| 2026/06/23 |
15.72 |
4.80% |
2026/06/08 |
16.92 |
-0.76% |
| 2026/06/22 |
15.0 |
8.15% |
2026/06/05 |
17.05 |
11.73% |
| 2026/06/18 |
13.87 |
-10.63% |
2026/06/04 |
15.26 |
-2.12% |
| 2026/06/17 |
15.52 |
5.72% |
2026/06/03 |
15.59 |
4.07% |
| 2026/06/16 |
14.68 |
2.23% |
2026/06/02 |
14.98 |
-2.16% |
| 2026/06/15 |
14.36 |
-8.42% |
2026/06/01 |
15.31 |
5.01% |
| 2026/06/12 |
15.68 |
-6.89% |
2026/05/29 |
14.58 |
-4.89% |
|
StockCharts