|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16.75 |
-0.90 |
-5.10% |
21.5 |
16.55 |
- |
6.35% |
15:49 |
VXD
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.8220 |
16.0230 |
17.6805 |
15.8122 |
16.0373 |
16.9700 |
16.386 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/06 |
16.75 |
0.00% |
2025/10/23 |
15.68 |
-5.66% |
| 2025/11/05 |
16.75 |
-4.72% |
2025/10/22 |
16.62 |
4.92% |
| 2025/11/04 |
17.58 |
5.46% |
2025/10/21 |
15.84 |
-0.81% |
| 2025/11/03 |
16.67 |
1.89% |
2025/10/20 |
15.97 |
-11.13% |
| 2025/10/31 |
16.36 |
1.05% |
2025/10/17 |
17.97 |
-50.90% |
| 2025/10/30 |
16.19 |
2.92% |
2025/10/16 |
36.6 |
96.77% |
| 2025/10/29 |
15.73 |
3.55% |
2025/10/15 |
18.6 |
-0.21% |
| 2025/10/28 |
15.19 |
3.47% |
2025/10/14 |
18.64 |
5.73% |
| 2025/10/27 |
14.68 |
2.44% |
2025/10/13 |
17.63 |
-11.09% |
| 2025/10/24 |
14.33 |
-8.61% |
2025/10/10 |
19.83 |
21.51% |
|
StockCharts