Italia indeks

Indeks Change Change% High Low Open YTD local
22124.17 -170.80 -0.77% 22332.82 22124.17 - -13.68% 17:43

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22021.49 21697.59 21772.07 21377.69 20289.61 22745.57 21368.586 (3.54%)
Date Index Change% Date Index Change%
2020/08/14 22124.17 0.00% 2020/07/31 20889.29 -0.55%
2020/08/13 22124.17 -0.77% 2020/07/30 21004.67 -3.02%
2020/08/12 22294.97 1.06% 2020/07/29 21659.25 0.00%
2020/08/11 22061.41 2.60% 2020/07/28 21658.56 -0.55%
2020/08/10 21502.74 0.69% 2020/07/27 21778.76 -0.34%
2020/08/07 21356.16 0.24% 2020/07/24 21853.67 -1.83%
2020/08/06 21305.67 -1.24% 2020/07/23 22260.91 -0.66%
2020/08/05 21572.91 0.60% 2020/07/22 22409.28 -0.54%
2020/08/04 21443.43 1.19% 2020/07/21 22531.21 0.50%
2020/08/03 21190.25 1.44% 2020/07/20 22419.92 0.82%