Shanghai B indeks

Indeks Change Change% High Low Open YTD local
235.96 -2.89 -1.21% 237.64 234.77 236.00 -8.12% 10:39

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
231.45 222.36 216.03 211.70 223.53 247.41 212.744 (10.91%)
Date Index Change% Date Index Change%
2020/07/08 235.96 -1.21% 2020/06/22 213.81 0.11%
2020/07/07 238.84 0.24% 2020/06/19 213.58 1.33%
2020/07/06 238.27 6.05% 2020/06/18 210.78 0.45%
2020/07/03 224.67 2.36% 2020/06/17 209.83 0.26%
2020/07/02 219.50 2.20% 2020/06/16 209.28 1.10%
2020/07/01 214.77 0.62% 2020/06/15 207.00 -0.21%
2020/06/30 213.45 1.05% 2020/06/12 207.44 0.11%
2020/06/29 211.23 -1.06% 2020/06/11 207.22 -0.72%
2020/06/24 213.49 0.02% 2020/06/10 208.73 -0.26%
2020/06/23 213.45 -0.17% 2020/06/09 209.28 0.11%