Shanghai B indeks

Indeks Change Change% High Low Open YTD local
239.10 1.92 0.81% 239.10 236.97 237.27 -6.90% 15:59

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
237.70 239.59 238.40 223.97 221.96 241.81 229.954 (3.98%)
Date Index Change% Date Index Change%
2020/08/14 239.10 0.81% 2020/07/31 237.90 0.13%
2020/08/13 237.19 0.69% 2020/07/30 237.59 0.00%
2020/08/12 235.57 -0.15% 2020/07/29 237.59 1.44%
2020/08/11 235.92 -1.99% 2020/07/28 234.22 0.71%
2020/08/10 240.70 -0.02% 2020/07/27 232.58 -0.27%
2020/08/07 240.75 -0.38% 2020/07/24 233.21 -2.61%
2020/08/06 241.68 -0.18% 2020/07/23 239.45 -0.64%
2020/08/05 242.12 0.57% 2020/07/22 240.99 0.61%
2020/08/04 240.74 -0.56% 2020/07/21 239.52 0.18%
2020/08/03 242.10 1.77% 2020/07/20 239.08 2.91%