Israel indeks

Indeks Change Change% High Low Open YTD local
1415.54 -9.82 -0.69% 1425.71 1414.04 - -15.91% 08/13

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1410.80 1398.27 1392.76 1408.25 1472.17 1547.26 1390.548 (1.80%)
Date Index Change% Date Index Change%
2020/08/13 1415.54 -0.69% 2020/07/27 1376.43 -0.85%
2020/08/12 1425.36 1.00% 2020/07/23 1388.27 -0.73%
2020/08/11 1411.29 0.89% 2020/07/22 1398.52 -0.88%
2020/08/10 1398.82 -0.30% 2020/07/21 1410.92 1.02%
2020/08/06 1403.00 -0.00% 2020/07/20 1396.74 0.60%
2020/08/05 1403.07 1.30% 2020/07/16 1388.39 -0.85%
2020/08/04 1385.02 0.23% 2020/07/15 1400.30 2.46%
2020/08/03 1381.81 0.09% 2020/07/14 1366.65 -1.33%
2020/07/29 1380.63 0.18% 2020/07/13 1385.11 1.75%
2020/07/28 1378.17 0.13% 2020/07/09 1361.24 -0.55%