Spanyol indeks

Indeks Change Change% High Low Open YTD local
705.30 -8.86 -1.24% 711.54 705.30 - -25.83% 09:17

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
709.85 699.90 708.26 721.97 708.81 827.55 713.962 (-1.21%)
Date Index Change% Date Index Change%
2020/08/14 705.30 -1.24% 2020/07/31 678.53 -1.63%
2020/08/13 714.16 -0.59% 2020/07/30 689.76 -2.87%
2020/08/12 718.40 0.34% 2020/07/29 710.13 -0.77%
2020/08/11 715.98 2.96% 2020/07/28 715.66 0.99%
2020/08/10 695.41 1.46% 2020/07/27 708.66 -1.73%
2020/08/07 685.41 -0.24% 2020/07/24 721.16 -1.20%
2020/08/06 687.03 -1.10% 2020/07/23 729.90 -0.16%
2020/08/05 694.64 0.11% 2020/07/22 731.08 -1.34%
2020/08/04 693.85 0.73% 2020/07/21 741.00 0.09%
2020/08/03 688.80 1.51% 2020/07/20 740.31 0.45%