|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2341.377 |
-46.85 |
-1.96% |
2390.9167 |
2334.2612 |
- |
4.99% |
11/17 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2404.33 |
2423.18 |
2454.78 |
2435.41 |
2318.81 |
2238.68 |
2434.336 (-3.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
2341.377 |
-1.96% |
2025/11/03 |
2471.2378 |
-0.33% |
| 2025/11/14 |
2388.2273 |
0.22% |
2025/10/31 |
2479.381 |
0.54% |
| 2025/11/13 |
2382.984 |
-2.77% |
2025/10/30 |
2465.953 |
-0.76% |
| 2025/11/12 |
2450.797 |
-0.30% |
2025/10/29 |
2484.8052 |
-0.87% |
| 2025/11/11 |
2458.2788 |
0.11% |
2025/10/28 |
2506.6504 |
-0.55% |
| 2025/11/10 |
2455.645 |
0.94% |
2025/10/27 |
2520.4353 |
0.28% |
| 2025/11/07 |
2432.824 |
0.35% |
2025/10/24 |
2513.4697 |
1.24% |
| 2025/11/06 |
2424.2957 |
-1.85% |
2025/10/23 |
2482.6572 |
1.27% |
| 2025/11/05 |
2470.06 |
1.76% |
2025/10/22 |
2451.5522 |
-1.45% |
| 2025/11/04 |
2427.3374 |
-1.78% |
2025/10/21 |
2487.685 |
-0.49% |
|
StockCharts