|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2534.3452 |
-13.74 |
-0.54% |
2546.775 |
2527.3582 |
- |
13.64% |
12/26 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2542.35 |
2531.61 |
2525.79 |
2474.73 |
2397.34 |
2249.81 |
2473.907 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
2534.3452 |
-0.54% |
2025/12/11 |
2590.6055 |
1.21% |
| 2025/12/24 |
2548.0806 |
0.27% |
2025/12/10 |
2559.6082 |
1.32% |
| 2025/12/23 |
2541.1218 |
-0.69% |
2025/12/09 |
2526.2446 |
0.21% |
| 2025/12/22 |
2558.7822 |
1.16% |
2025/12/08 |
2520.9805 |
-0.02% |
| 2025/12/19 |
2529.425 |
0.86% |
2025/12/05 |
2521.4841 |
-0.38% |
| 2025/12/18 |
2507.867 |
0.62% |
2025/12/04 |
2531.1587 |
0.76% |
| 2025/12/17 |
2492.2947 |
-1.18% |
2025/12/03 |
2512.1365 |
1.91% |
| 2025/12/16 |
2522.0107 |
-0.34% |
2025/12/02 |
2464.983 |
-0.29% |
| 2025/12/15 |
2530.6665 |
-0.81% |
2025/12/01 |
2472.1433 |
-1.13% |
| 2025/12/12 |
2551.4568 |
-1.51% |
2025/11/28 |
2500.4343 |
-0.06% |
|
StockCharts