|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2979.765 |
61.78 |
2.12% |
2980.596 |
2939.816 |
- |
20.06% |
06/18 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2949.20 |
2906.19 |
2906.88 |
2778.55 |
2690.49 |
2512.85 |
2806.260 (6.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
2979.765 |
2.12% |
2026/06/04 |
2935.327 |
1.45% |
| 2026/06/17 |
2917.982 |
-0.72% |
2026/06/03 |
2893.5142 |
-1.31% |
| 2026/06/16 |
2939.1946 |
-0.87% |
2026/06/02 |
2931.9634 |
0.90% |
| 2026/06/15 |
2965.087 |
0.72% |
2026/06/01 |
2905.7622 |
-0.47% |
| 2026/06/12 |
2943.992 |
0.79% |
2026/05/29 |
2919.3384 |
-0.59% |
| 2026/06/11 |
2921.029 |
3.02% |
2026/05/28 |
2936.5698 |
0.57% |
| 2026/06/10 |
2835.462 |
-1.10% |
2026/05/27 |
2919.942 |
-0.02% |
| 2026/06/09 |
2867.023 |
0.28% |
2026/05/26 |
2920.54 |
1.79% |
| 2026/06/08 |
2858.897 |
0.90% |
2026/05/22 |
2869.225 |
0.91% |
| 2026/06/05 |
2833.501 |
-3.47% |
2026/05/21 |
2843.4526 |
0.93% |
|
StockCharts