Russell 2000 indeks

Indeks Change Change% High Low Open YTD local
1578.93 -4.31 -0.27% 1590.09 1575.96 - -5.54% 15:59

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1578.12 1547.74 1515.20 1456.37 1346.67 1477.44 1458.370 (8.27%)
Date Index Change% Date Index Change%
2020/08/13 1578.93 -0.25% 2020/07/30 1495.43 -0.28%
2020/08/12 1582.83 0.34% 2020/07/29 1499.64 2.03%
2020/08/11 1577.39 -0.50% 2020/07/28 1469.76 -0.88%
2020/08/10 1585.38 1.23% 2020/07/27 1482.85 0.98%
2020/08/07 1566.08 1.37% 2020/07/24 1468.40 -1.47%
2020/08/06 1544.98 0.13% 2020/07/23 1490.31 0.15%
2020/08/05 1543.02 1.75% 2020/07/22 1488.04 0.04%
2020/08/04 1516.43 0.62% 2020/07/21 1487.47 1.21%
2020/08/03 1507.04 2.15% 2020/07/20 1469.68 -0.36%
2020/07/31 1475.35 -1.34% 2020/07/17 1474.97 0.68%