|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1946.2158 |
-11.37 |
-0.58% |
1946.2798 |
1934.3752 |
- |
-12.73% |
11:25 |
Russell 2000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1910.71 |
1892.17 |
1903.37 |
2075.88 |
2197.11 |
2160.84 |
2034.932 (-4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1946.2158 |
-0.58% |
2025/04/10 |
1831.3949 |
-4.27% |
| 2025/04/24 |
1957.5887 |
2.00% |
2025/04/09 |
1913.163 |
8.66% |
| 2025/04/23 |
1919.1398 |
1.53% |
2025/04/08 |
1760.71 |
-2.73% |
| 2025/04/22 |
1890.2802 |
2.71% |
2025/04/07 |
1810.145 |
-0.92% |
| 2025/04/21 |
1840.322 |
-2.14% |
2025/04/04 |
1827.032 |
-4.37% |
| 2025/04/17 |
1880.623 |
0.92% |
2025/04/03 |
1910.5463 |
-6.59% |
| 2025/04/16 |
1863.4789 |
-1.03% |
2025/04/02 |
2045.364 |
1.65% |
| 2025/04/15 |
1882.9207 |
0.11% |
2025/04/01 |
2012.241 |
0.02% |
| 2025/04/14 |
1880.8794 |
1.11% |
2025/03/31 |
2011.913 |
-0.56% |
| 2025/04/11 |
1860.2048 |
1.57% |
2025/03/28 |
2023.274 |
-2.05% |
|
StockCharts