|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2151.37 |
1.00 |
0.05% |
- |
- |
- |
27.15% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2141.68 |
2115.83 |
2142.92 |
1934.11 |
1756.73 |
1576.38 |
1987.005 (8.27%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2151.37 |
0.05% |
2024/03/14 |
2130.34 |
-1.43% |
2024/03/27 |
2150.37 |
-0.24% |
2024/03/13 |
2161.35 |
-0.71% |
2024/03/26 |
2155.59 |
0.98% |
2024/03/12 |
2176.87 |
0.49% |
2024/03/25 |
2134.73 |
0.87% |
2024/03/11 |
2166.34 |
-0.59% |
2024/03/22 |
2116.33 |
-0.27% |
2024/03/08 |
2179.29 |
-1.23% |
2024/03/21 |
2122.00 |
1.67% |
2024/03/07 |
2206.41 |
0.40% |
2024/03/20 |
2087.22 |
1.20% |
2024/03/06 |
2197.60 |
1.76% |
2024/03/19 |
2062.38 |
-0.57% |
2024/03/05 |
2159.69 |
-0.67% |
2024/03/18 |
2074.23 |
-1.42% |
2024/03/04 |
2174.32 |
1.23% |
2024/03/15 |
2104.08 |
-1.23% |
2024/03/01 |
2147.97 |
6.85% |
|