Perangkat keras indeks

Indeks Change Change% High Low Open YTD local
2151.37 1.00 0.05% - - - 27.15% 03/28


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2141.68 2115.83 2142.92 1934.11 1756.73 1576.38 1987.005 (8.27%)
Date Index Change% Date Index Change%
2024/03/28 2151.37 0.05% 2024/03/14 2130.34 -1.43%
2024/03/27 2150.37 -0.24% 2024/03/13 2161.35 -0.71%
2024/03/26 2155.59 0.98% 2024/03/12 2176.87 0.49%
2024/03/25 2134.73 0.87% 2024/03/11 2166.34 -0.59%
2024/03/22 2116.33 -0.27% 2024/03/08 2179.29 -1.23%
2024/03/21 2122.00 1.67% 2024/03/07 2206.41 0.40%
2024/03/20 2087.22 1.20% 2024/03/06 2197.60 1.76%
2024/03/19 2062.38 -0.57% 2024/03/05 2159.69 -0.67%
2024/03/18 2074.23 -1.42% 2024/03/04 2174.32 1.23%
2024/03/15 2104.08 -1.23% 2024/03/01 2147.97 6.85%