Perangkat keras indeks
Indeks Change Change% High Low Open YTD local
4679.54 -40.52 -0.86% - - - 22.38% 02/27


Technical Chart   StockCharts

Perangkat keras


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4662.64 4630.98 4593.24 4283.63 3964.96 3076.52 4374.018 (6.98%)
Date Index Change% Date Index Change%
2026/02/27 4679.54 -0.86% 2026/02/12 4507.90 -2.70%
2026/02/26 4720.06 -0.25% 2026/02/11 4633.09 2.06%
2026/02/25 4732.10 2.92% 2026/02/10 4539.58 -2.19%
2026/02/24 4597.92 0.31% 2026/02/09 4641.41 0.25%
2026/02/23 4583.57 -2.37% 2026/02/06 4630.06 6.84%
2026/02/20 4694.62 0.54% 2026/02/05 4333.84 -4.16%
2026/02/19 4669.53 3.33% 2026/02/04 4521.94 -3.27%
2026/02/18 4519.12 0.82% 2026/02/03 4674.62 0.97%
2026/02/17 4482.22 -3.21% 2026/02/02 4629.84 4.21%
2026/02/13 4631.10 2.73% 2026/01/30 4442.73 -3.03%