Hardware indeks

Indeks Change Change% High Low Open YTD local
797.91 -26.66 -3.23% - - - -10.97% 07/07

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
808.32 799.37 797.87 751.12 767.16 783.23 766.026 (4.16%)
Date Index Change% Date Index Change%
2020/07/07 797.91 -3.23% 2020/06/22 795.63 -0.37%
2020/07/06 824.57 2.76% 2020/06/19 798.60 0.81%
2020/07/02 802.41 -0.12% 2020/06/18 792.16 -0.60%
2020/07/01 803.40 -1.22% 2020/06/17 796.92 -0.79%
2020/06/30 813.29 1.72% 2020/06/16 803.25 2.40%
2020/06/29 799.52 1.61% 2020/06/15 784.40 1.09%
2020/06/26 786.86 0.05% 2020/06/12 775.98 1.81%
2020/06/25 786.47 0.50% 2020/06/11 762.18 -7.67%
2020/06/24 782.56 -1.77% 2020/06/10 825.49 -0.45%
2020/06/23 796.67 0.13% 2020/06/09 829.19 -1.97%