|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7499.62 |
-190.29 |
-2.47% |
- |
- |
- |
96.13% |
07/28 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7743.89 |
7574.19 |
7663.37 |
7632.04 |
6230.36 |
4782.60 |
7574.604 (-0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
7499.62 |
-2.47% |
2026/07/14 |
7862.01 |
2.71% |
| 2026/07/27 |
7689.91 |
-0.40% |
2026/07/13 |
7654.85 |
-3.26% |
| 2026/07/24 |
7720.60 |
-2.03% |
2026/07/10 |
7912.75 |
-0.64% |
| 2026/07/23 |
7880.60 |
-0.61% |
2026/07/09 |
7963.72 |
3.59% |
| 2026/07/22 |
7928.72 |
3.02% |
2026/07/08 |
7687.79 |
2.90% |
| 2026/07/21 |
7696.50 |
5.87% |
2026/07/07 |
7471.29 |
-2.25% |
| 2026/07/20 |
7269.60 |
-0.98% |
2026/07/06 |
7643.60 |
3.40% |
| 2026/07/17 |
7341.69 |
2.21% |
2026/07/02 |
7392.53 |
-5.86% |
| 2026/07/16 |
7183.01 |
-4.63% |
2026/07/01 |
7853.00 |
-2.86% |
| 2026/07/15 |
7531.63 |
-4.20% |
2026/06/30 |
8083.93 |
1.81% |
|
StockCharts