|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4504.11 |
-287.36 |
-6.00% |
- |
- |
- |
17.79% |
03/20 |
Perangkat keras
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4703.18 |
4646.16 |
4623.41 |
4429.76 |
4139.95 |
3201.89 |
4489.310 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
4504.11 |
-6.00% |
2026/03/06 |
4455.82 |
-1.69% |
| 2026/03/19 |
4791.46 |
1.35% |
2026/03/05 |
4532.31 |
-0.55% |
| 2026/03/18 |
4727.42 |
-1.05% |
2026/03/04 |
4557.56 |
1.81% |
| 2026/03/17 |
4777.58 |
1.32% |
2026/03/03 |
4476.47 |
-4.17% |
| 2026/03/16 |
4715.31 |
2.62% |
2026/03/02 |
4671.22 |
-0.18% |
| 2026/03/13 |
4594.88 |
0.57% |
2026/02/27 |
4679.54 |
-0.86% |
| 2026/03/12 |
4568.99 |
-1.62% |
2026/02/26 |
4720.06 |
-0.25% |
| 2026/03/11 |
4644.36 |
1.51% |
2026/02/25 |
4732.10 |
2.92% |
| 2026/03/10 |
4575.10 |
0.28% |
2026/02/24 |
4597.92 |
0.31% |
| 2026/03/09 |
4562.36 |
2.39% |
2026/02/23 |
4583.57 |
-2.37% |
|
StockCharts