Perangkat keras indeks
Indeks Change Change% High Low Open YTD local
4932.77 52.27 1.07% - - - 29.00% 04/10


Technical Chart   StockCharts

Perangkat keras


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4842.92 4673.50 4678.88 4584.25 4271.96 3338.54 4567.222 (8.00%)
Date Index Change% Date Index Change%
2026/04/10 4932.77 1.07% 2026/03/26 4578.79 -4.86%
2026/04/09 4880.50 -0.88% 2026/03/25 4812.55 2.10%
2026/04/08 4923.63 3.79% 2026/03/24 4713.65 1.88%
2026/04/07 4743.71 0.21% 2026/03/23 4626.89 2.73%
2026/04/06 4733.98 0.62% 2026/03/20 4504.11 -6.00%
2026/04/02 4704.85 2.46% 2026/03/19 4791.46 1.35%
2026/04/01 4592.09 2.56% 2026/03/18 4727.42 -1.05%
2026/03/31 4477.61 4.45% 2026/03/17 4777.58 1.32%
2026/03/30 4286.74 -3.87% 2026/03/16 4715.31 2.62%
2026/03/27 4459.10 -2.61% 2026/03/13 4594.88 0.57%