Perangkat keras indeks

Indeks Change Change% High Low Open YTD local
844.71 -16.00 -1.86% - - - -5.75% 08/13

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
853.76 855.54 848.43 813.26 753.71 795.93 816.680 (3.43%)
Date Index Change% Date Index Change%
2020/08/13 844.71 -1.86% 2020/07/30 833.04 0.79%
2020/08/12 860.71 0.95% 2020/07/29 826.47 0.19%
2020/08/11 852.61 -1.27% 2020/07/28 824.89 -2.53%
2020/08/10 863.57 1.93% 2020/07/27 846.28 2.26%
2020/08/07 847.18 -0.98% 2020/07/24 827.58 -2.89%
2020/08/06 855.57 -0.75% 2020/07/23 852.18 -0.71%
2020/08/05 862.07 0.18% 2020/07/22 858.28 0.61%
2020/08/04 860.53 0.46% 2020/07/21 853.07 0.22%
2020/08/03 856.57 0.55% 2020/07/20 851.22 1.31%
2020/07/31 851.91 2.27% 2020/07/17 840.24 0.10%