semikonduktor indeks
Indeks Change Change% High Low Open YTD local
7916.1045 82.72 1.06% 7963.6475 7821.7812 - 11.76% 04/06


Technical Chart   StockCharts

semikonduktor


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7656.47 7693.95 7739.07 7914.86 7472.49 6290.63 7828.090 (1.12%)
Date Index Change% Date Index Change%
2026/04/06 7916.1045 1.06% 2026/03/20 7670.6084 -2.45%
2026/04/02 7833.3867 0.40% 2026/03/19 7863.3037 0.87%
2026/04/01 7802.3105 2.82% 2026/03/18 7795.128 -0.53%
2026/03/31 7588.196 6.24% 2026/03/17 7836.827 0.52%
2026/03/30 7142.334 -4.23% 2026/03/16 7796.244 1.96%
2026/03/27 7457.668 -1.69% 2026/03/13 7646.6357 0.05%
2026/03/26 7585.871 -4.79% 2026/03/12 7643.173 -3.43%
2026/03/25 7967.745 1.21% 2026/03/11 7914.565 0.63%
2026/03/24 7872.709 1.28% 2026/03/10 7865.119 0.70%
2026/03/23 7773.132 1.34% 2026/03/09 7810.3994 1.43%