semikonduktor indeks

Indeks Change Change% High Low Open YTD local
2202.41 -24.81 -1.11% 2226.69 2193.49 2221.61 19.07% 17:15

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2188.58 2187.89 2139.44 2016.16 1817.65 1753.07 2038.713 (8.03%)
Date Index Change% Date Index Change%
2020/08/13 2202.41 -1.11% 2020/07/30 2147.55 1.96%
2020/08/12 2227.22 3.36% 2020/07/29 2106.30 2.23%
2020/08/11 2154.79 -1.14% 2020/07/28 2060.40 -2.10%
2020/08/10 2179.60 0.03% 2020/07/27 2104.62 3.23%
2020/08/07 2178.86 -1.18% 2020/07/24 2038.71 -1.56%
2020/08/06 2204.94 -0.12% 2020/07/23 2070.97 -1.64%
2020/08/05 2207.56 -0.10% 2020/07/22 2105.43 0.42%
2020/08/04 2209.81 1.49% 2020/07/21 2096.59 -0.66%
2020/08/03 2177.27 1.91% 2020/07/20 2110.47 2.00%
2020/07/31 2136.41 -0.52% 2020/07/17 2068.99 0.64%