|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7228.6606 |
12.66 |
0.18% |
7345.9136 |
7171.7383 |
- |
45.16% |
10/31 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7227.06 |
7036.15 |
6875.86 |
6273.46 |
5806.52 |
5261.68 |
6441.356 (12.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
7228.6606 |
0.18% |
2025/10/17 |
6777.981 |
-0.32% |
| 2025/10/30 |
7215.999 |
-1.53% |
2025/10/16 |
6800.018 |
0.49% |
| 2025/10/29 |
7327.93 |
1.85% |
2025/10/15 |
6767.058 |
2.99% |
| 2025/10/28 |
7194.711 |
0.37% |
2025/10/14 |
6570.327 |
-2.28% |
| 2025/10/27 |
7167.979 |
2.74% |
2025/10/13 |
6723.465 |
4.93% |
| 2025/10/24 |
6976.938 |
1.89% |
2025/10/10 |
6407.6016 |
-6.32% |
| 2025/10/23 |
6847.389 |
2.54% |
2025/10/09 |
6840.2036 |
-0.29% |
| 2025/10/22 |
6677.572 |
-2.36% |
2025/10/08 |
6860.1953 |
3.40% |
| 2025/10/21 |
6839.2686 |
-0.66% |
2025/10/07 |
6634.7617 |
-2.06% |
| 2025/10/20 |
6885.027 |
1.58% |
2025/10/06 |
6774.061 |
2.89% |
|
StockCharts