|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4199.9155 |
-8.28 |
-0.20% |
4211.424 |
4152.742 |
- |
-15.66% |
11:51 |
semikonduktor
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3995.20 |
3968.16 |
3985.66 |
4540.06 |
4808.80 |
4975.25 |
4418.265 (-4.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
4199.9155 |
-0.20% |
2025/04/10 |
3893.298 |
-7.97% |
| 2025/04/24 |
4208.191 |
5.63% |
2025/04/09 |
4230.451 |
18.73% |
| 2025/04/23 |
3983.917 |
3.96% |
2025/04/08 |
3562.942 |
-3.57% |
| 2025/04/22 |
3832.0486 |
2.14% |
2025/04/07 |
3694.946 |
2.70% |
| 2025/04/21 |
3751.9143 |
-2.10% |
2025/04/04 |
3597.6553 |
-7.60% |
| 2025/04/17 |
3832.4658 |
-0.64% |
2025/04/03 |
3893.685 |
-9.88% |
| 2025/04/16 |
3857.1655 |
-4.10% |
2025/04/02 |
4320.753 |
0.89% |
| 2025/04/15 |
4021.8938 |
0.47% |
2025/04/01 |
4282.4556 |
0.28% |
| 2025/04/14 |
4003.2227 |
0.31% |
2025/03/31 |
4270.4253 |
-0.34% |
| 2025/04/11 |
3990.9043 |
2.51% |
2025/03/28 |
4284.909 |
-2.95% |
|
StockCharts