MSCI Korea (price) indeks

Indeks Change Change% High Low Open YTD local
508.770 2.23 0.44% - - - 7.45% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
501.65 488.91 474.34 449.01 414.98 430.33 452.709 (12.38%)
Date Index Change% Date Index Change%
2020/08/13 508.770 0.44% 2020/07/30 472.033 0.10%
2020/08/12 506.519 0.47% 2020/07/29 471.576 0.71%
2020/08/11 504.173 1.41% 2020/07/28 468.273 2.40%
2020/08/10 497.160 1.12% 2020/07/27 457.294 1.40%
2020/08/07 491.646 0.25% 2020/07/24 450.989 -0.92%
2020/08/06 490.429 2.05% 2020/07/23 455.185 -0.73%
2020/08/05 480.592 1.60% 2020/07/22 458.514 -0.31%
2020/08/04 473.011 1.06% 2020/07/21 459.948 1.88%
2020/08/03 468.041 -0.15% 2020/07/20 451.445 -0.21%
2020/07/31 468.729 -0.70% 2020/07/17 452.397 0.89%