Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
712.40 -4.32 -0.60% 712.88 710.94 711.34 64.28% 19:55


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
749.17 727.34 686.26 710.36 676.52 551.80 693.264 (2.76%)
Date Index Change% Date Index Change%
2026/07/29 712.40 0.00% 2026/07/15 694.77 1.01%
2026/07/28 712.40 -9.07% 2026/07/14 687.82 7.80%
2026/07/27 783.42 0.00% 2026/07/13 638.05 -0.43%
2026/07/24 783.42 3.87% 2026/07/10 640.79 -3.98%
2026/07/23 754.22 2.58% 2026/07/09 667.36 3.29%
2026/07/22 735.26 5.33% 2026/07/08 646.1 3.77%
2026/07/21 698.07 0.00% 2026/07/07 622.6 0.00%
2026/07/20 698.07 0.00% 2026/07/06 622.6 0.90%
2026/07/17 698.07 0.00% 2026/07/03 617.07 0.40%
2026/07/16 698.07 0.47% 2026/07/02 614.63 -2.07%