Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
675.71 -4.14 -0.61% 691.25 673.07 680.82 55.82% 14:30


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
694.45 708.67 694.48 571.06 505.02 471.68 606.027 (11.50%)
Date Index Change% Date Index Change%
2026/04/13 675.71 -1.00% 2026/03/30 713.31 5.58%
2026/04/10 682.53 -0.25% 2026/03/27 675.64 2.23%
2026/04/09 684.22 -0.73% 2026/03/26 660.93 2.04%
2026/04/08 689.24 -6.93% 2026/03/25 647.72 -0.44%
2026/04/07 740.53 0.00% 2026/03/24 650.56 -8.81%
2026/04/06 740.53 0.94% 2026/03/23 713.44 3.51%
2026/04/03 733.61 6.58% 2026/03/20 689.22 -2.97%
2026/04/02 688.32 -3.05% 2026/03/19 710.34 4.69%
2026/04/01 709.97 -4.32% 2026/03/18 678.52 2.30%
2026/03/31 742.06 4.03% 2026/03/17 663.29 -2.68%