|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
459.57 |
1.47 |
0.32% |
459.57 |
459.57 |
347.46 |
6.30% |
19:54 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
461.14 |
462.63 |
456.61 |
447.41 |
454.93 |
454.43 |
449.122 (2.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
459.57 |
-0.11% |
2024/03/14 |
451.71 |
1.47% |
2024/03/27 |
460.07 |
-1.06% |
2024/03/13 |
445.18 |
-0.30% |
2024/03/26 |
464.99 |
1.21% |
2024/03/12 |
446.54 |
0.04% |
2024/03/25 |
459.44 |
-0.47% |
2024/03/11 |
446.36 |
-1.28% |
2024/03/22 |
461.61 |
-0.62% |
2024/03/08 |
452.15 |
-0.55% |
2024/03/21 |
464.48 |
-1.21% |
2024/03/07 |
454.66 |
0.78% |
2024/03/20 |
470.16 |
0.58% |
2024/03/06 |
451.12 |
-0.79% |
2024/03/19 |
467.43 |
1.95% |
2024/03/05 |
454.71 |
-0.09% |
2024/03/18 |
458.51 |
-0.33% |
2024/03/04 |
455.14 |
1.52% |
2024/03/15 |
460.02 |
1.84% |
2024/03/01 |
448.34 |
0.16% |
|