|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 450.64 |
-0.32 |
-0.07% |
451.01 |
450.58 |
450.96 |
-1.21% |
18:53 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 448.29 |
445.94 |
437.75 |
442.79 |
448.34 |
448.98 |
440.577 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/11 |
450.64 |
0.67% |
2025/10/28 |
446.02 |
-0.20% |
| 2025/11/10 |
447.63 |
-0.22% |
2025/10/27 |
446.93 |
-0.07% |
| 2025/11/07 |
448.63 |
0.82% |
2025/10/24 |
447.23 |
1.75% |
| 2025/11/06 |
444.99 |
-1.01% |
2025/10/23 |
439.53 |
3.37% |
| 2025/11/05 |
449.55 |
-0.28% |
2025/10/22 |
425.19 |
1.07% |
| 2025/11/04 |
450.83 |
0.66% |
2025/10/21 |
420.69 |
1.07% |
| 2025/11/03 |
447.86 |
1.09% |
2025/10/20 |
416.24 |
0.92% |
| 2025/10/31 |
443.02 |
0.99% |
2025/10/17 |
412.46 |
-2.00% |
| 2025/10/30 |
438.69 |
0.27% |
2025/10/16 |
420.89 |
0.10% |
| 2025/10/29 |
437.51 |
-1.91% |
2025/10/15 |
420.48 |
-1.72% |
|
