Rogers Energi indeks

Indeks Change Change% High Low Open YTD local
196.89 -1.27 -0.64% - - - -49.27% 08/13

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
195.99 192.38 189.67 177.04 204.56 292.44 178.785 (10.13%)
Date Index Change% Date Index Change%
2020/08/13 196.89 -0.64% 2020/07/27 188.26 0.27%
2020/08/12 198.16 1.81% 2020/07/23 187.76 -0.60%
2020/08/11 194.63 0.16% 2020/07/22 188.90 -0.06%
2020/08/07 194.31 -0.85% 2020/07/21 189.02 2.54%
2020/08/06 195.97 0.62% 2020/07/20 184.33 -0.34%
2020/08/04 194.77 1.54% 2020/07/17 184.95 -0.51%
2020/08/03 191.82 3.83% 2020/07/16 185.89 -1.33%
2020/07/31 184.74 0.18% 2020/07/15 188.40 1.96%
2020/07/30 184.41 -1.95% 2020/07/13 184.77 -1.35%
2020/07/28 188.08 -0.10% 2020/07/10 187.29 2.02%