|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 439.53 |
9.37 |
2.18% |
439.91 |
437.14 |
437.39 |
-3.65% |
19:55 |
Rogers Energi
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 422.82 |
424.73 |
435.99 |
442.56 |
446.49 |
448.03 |
442.649 (-0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
439.53 |
3.37% |
2025/10/09 |
444.7 |
-0.68% |
| 2025/10/22 |
425.19 |
1.07% |
2025/10/08 |
447.73 |
0.92% |
| 2025/10/21 |
420.69 |
1.07% |
2025/10/07 |
443.65 |
1.18% |
| 2025/10/20 |
416.24 |
0.92% |
2025/10/06 |
438.49 |
0.00% |
| 2025/10/17 |
412.46 |
-2.00% |
2025/10/03 |
438.49 |
-1.40% |
| 2025/10/16 |
420.89 |
0.10% |
2025/10/02 |
444.72 |
-0.28% |
| 2025/10/15 |
420.48 |
-1.72% |
2025/10/01 |
445.95 |
-0.51% |
| 2025/10/14 |
427.86 |
0.91% |
2025/09/30 |
448.23 |
-2.85% |
| 2025/10/13 |
424.01 |
-3.62% |
2025/09/29 |
461.37 |
0.48% |
| 2025/10/10 |
439.93 |
-1.07% |
2025/09/26 |
459.15 |
1.17% |
|
