Rogers Energi indeks
Indeks Change Change% High Low Open YTD local
713.44 0 0.00% 714.02 678 691.05 64.52% 17:00


Technical Chart

Rogers Energi


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
684.59 658.64 587.26 499.82 469.75 456.83 519.426 (32.69%)
Date Index Change% Date Index Change%
2026/03/20 689.22 -2.97% 2026/03/06 567.85 2.90%
2026/03/19 710.34 4.69% 2026/03/05 551.85 -0.07%
2026/03/18 678.52 2.30% 2026/03/04 552.25 4.31%
2026/03/17 663.29 -2.68% 2026/03/03 529.42 5.83%
2026/03/16 681.57 0.78% 2026/03/02 500.26 2.50%
2026/03/13 676.32 3.97% 2026/02/27 488.05 -0.49%
2026/03/12 650.48 7.06% 2026/02/26 490.43 -0.07%
2026/03/11 607.57 -0.17% 2026/02/25 490.78 -0.51%
2026/03/10 608.6 -1.91% 2026/02/24 493.28 -0.28%
2026/03/09 620.47 9.27% 2026/02/23 494.67 -0.01%