MSCI Asia Pacific (price) indeks

Indeks Change Change% High Low Open YTD local
171.053 0.80 0.47% - - - 0.23% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.34 168.43 167.47 161.53 151.86 158.15 162.811 (5.06%)
Date Index Change% Date Index Change%
2020/08/13 171.053 0.47% 2020/07/30 166.847 -0.21%
2020/08/12 170.261 0.44% 2020/07/29 167.192 -0.27%
2020/08/11 169.520 0.96% 2020/07/28 167.652 0.51%
2020/08/10 167.914 -0.01% 2020/07/27 166.804 0.85%
2020/08/07 167.939 -1.15% 2020/07/24 165.402 -0.81%
2020/08/06 169.886 0.23% 2020/07/23 166.750 0.22%
2020/08/05 169.502 0.70% 2020/07/22 166.383 -1.05%
2020/08/04 168.332 1.87% 2020/07/21 168.148 1.72%
2020/08/03 165.234 0.36% 2020/07/20 165.299 0.46%
2020/07/31 164.642 -1.32% 2020/07/17 164.547 0.42%