|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 241.572 |
2.15 |
0.90% |
- |
- |
- |
6.11% |
2026/03/17 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.35 |
241.40 |
248.44 |
242.48 |
233.42 |
214.57 |
244.245 (-1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/17 |
241.572 |
0.90% |
2026/03/03 |
248.906 |
-3.17% |
| 2026/03/16 |
239.420 |
0.31% |
2026/03/02 |
257.044 |
-1.65% |
| 2026/03/13 |
238.690 |
-1.28% |
2026/02/27 |
261.367 |
0.12% |
| 2026/03/12 |
241.775 |
-1.43% |
2026/02/26 |
261.066 |
2.01% |
| 2026/03/11 |
245.280 |
0.85% |
2026/02/24 |
255.910 |
0.05% |
| 2026/03/10 |
243.216 |
3.19% |
2026/02/23 |
255.792 |
0.66% |
| 2026/03/09 |
235.697 |
-3.69% |
2026/02/20 |
254.107 |
-0.25% |
| 2026/03/06 |
244.734 |
0.10% |
2026/02/19 |
254.744 |
0.52% |
| 2026/03/05 |
244.487 |
2.22% |
2026/02/18 |
253.428 |
0.40% |
| 2026/03/04 |
239.173 |
-3.91% |
2026/02/17 |
252.409 |
-0.30% |
|
