|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 169.227 |
1.82 |
1.09% |
- |
- |
- |
-0.09% |
2024/04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 169.24 |
172.59 |
174.41 |
172.69 |
167.60 |
164.48 |
173.210 (-2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
169.227 |
1.09% |
2024/04/05 |
175.213 |
-0.71% |
| 2024/04/19 |
167.407 |
-1.76% |
2024/04/04 |
176.468 |
0.70% |
| 2024/04/18 |
170.399 |
0.62% |
2024/04/03 |
175.239 |
-0.74% |
| 2024/04/17 |
169.342 |
-0.29% |
2024/04/02 |
176.545 |
0.51% |
| 2024/04/16 |
169.836 |
-2.11% |
2024/04/01 |
175.647 |
-0.69% |
| 2024/04/15 |
173.488 |
-1.04% |
2024/03/29 |
176.876 |
0.33% |
| 2024/04/12 |
175.308 |
-0.65% |
2024/03/28 |
176.291 |
-0.33% |
| 2024/04/11 |
176.463 |
-0.30% |
2024/03/27 |
176.877 |
0.04% |
| 2024/04/10 |
176.992 |
-0.25% |
2024/03/26 |
176.813 |
0.22% |
| 2024/04/09 |
177.429 |
1.26% |
2024/03/25 |
176.433 |
-0.57% |
|
