|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 217.404 |
-4.08 |
-1.84% |
- |
- |
- |
19.70% |
2025/11/21 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 220.89 |
224.48 |
226.29 |
222.10 |
213.54 |
198.15 |
222.988 (-2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
217.404 |
-1.84% |
2025/11/07 |
225.620 |
-0.84% |
| 2025/11/20 |
221.469 |
0.99% |
2025/11/06 |
227.532 |
1.23% |
| 2025/11/19 |
219.301 |
-0.52% |
2025/11/05 |
224.765 |
-1.19% |
| 2025/11/18 |
220.455 |
-2.37% |
2025/11/04 |
227.471 |
-0.97% |
| 2025/11/17 |
225.797 |
-0.21% |
2025/11/03 |
229.705 |
0.51% |
| 2025/11/14 |
226.273 |
-1.52% |
2025/10/31 |
228.547 |
-0.12% |
| 2025/11/13 |
229.767 |
0.37% |
2025/10/30 |
228.818 |
-0.54% |
| 2025/11/12 |
228.928 |
0.52% |
2025/10/29 |
230.070 |
0.56% |
| 2025/11/11 |
227.743 |
0.03% |
2025/10/28 |
228.787 |
-0.41% |
| 2025/11/10 |
227.676 |
0.91% |
2025/10/27 |
229.737 |
1.60% |
|
