|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.461 |
3.90 |
1.69% |
- |
- |
- |
2.98% |
2026/01/05 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 229.66 |
228.45 |
226.42 |
225.34 |
219.46 |
202.76 |
224.933 (4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/05 |
234.461 |
1.69% |
2025/12/22 |
225.274 |
1.17% |
| 2026/01/02 |
230.573 |
1.24% |
2025/12/19 |
222.674 |
0.40% |
| 2026/01/01 |
227.755 |
0.04% |
2025/12/18 |
221.778 |
-0.30% |
| 2025/12/31 |
227.669 |
-0.07% |
2025/12/17 |
222.442 |
-1.28% |
| 2025/12/30 |
227.825 |
-0.19% |
2025/12/15 |
225.320 |
-0.69% |
| 2025/12/29 |
228.259 |
0.30% |
2025/12/12 |
226.893 |
1.25% |
| 2025/12/26 |
227.572 |
0.22% |
2025/12/11 |
224.097 |
-0.42% |
| 2025/12/25 |
227.063 |
0.08% |
2025/12/10 |
225.031 |
0.24% |
| 2025/12/24 |
226.876 |
0.18% |
2025/12/09 |
224.489 |
-0.61% |
| 2025/12/23 |
226.470 |
0.53% |
2025/12/08 |
225.878 |
0.08% |
|
