|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.893 |
2.80 |
1.25% |
- |
- |
- |
24.92% |
2025/12/12 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.28 |
224.69 |
223.13 |
224.13 |
216.46 |
200.25 |
223.690 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
226.893 |
1.25% |
2025/11/27 |
223.503 |
0.21% |
| 2025/12/11 |
224.097 |
-0.42% |
2025/11/26 |
223.036 |
1.46% |
| 2025/12/10 |
225.031 |
0.24% |
2025/11/25 |
219.818 |
0.56% |
| 2025/12/09 |
224.489 |
-0.61% |
2025/11/24 |
218.598 |
0.55% |
| 2025/12/08 |
225.878 |
0.08% |
2025/11/21 |
217.404 |
-1.84% |
| 2025/12/05 |
225.689 |
0.08% |
2025/11/20 |
221.469 |
0.99% |
| 2025/12/04 |
225.502 |
0.98% |
2025/11/19 |
219.301 |
-0.52% |
| 2025/12/02 |
223.316 |
0.24% |
2025/11/18 |
220.455 |
-2.37% |
| 2025/12/01 |
222.780 |
-0.21% |
2025/11/17 |
225.797 |
-0.21% |
| 2025/11/28 |
223.241 |
-0.12% |
2025/11/14 |
226.273 |
-1.52% |
|
