|
|
MSCI Asia Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 228.547 |
-0.27 |
-0.12% |
- |
- |
- |
25.83% |
2025/10/31 |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 229.19 |
227.55 |
225.30 |
218.74 |
209.76 |
195.87 |
220.305 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
228.547 |
-0.12% |
2025/10/17 |
221.956 |
-1.18% |
| 2025/10/30 |
228.818 |
-0.54% |
2025/10/16 |
224.596 |
0.99% |
| 2025/10/29 |
230.070 |
0.56% |
2025/10/15 |
222.386 |
1.94% |
| 2025/10/28 |
228.787 |
-0.41% |
2025/10/14 |
218.158 |
-1.31% |
| 2025/10/27 |
229.737 |
1.60% |
2025/10/13 |
221.051 |
-0.84% |
| 2025/10/24 |
226.111 |
0.48% |
2025/10/10 |
222.922 |
-0.89% |
| 2025/10/23 |
225.021 |
-0.35% |
2025/10/09 |
224.921 |
0.36% |
| 2025/10/22 |
225.804 |
-0.21% |
2025/10/08 |
224.114 |
-0.47% |
| 2025/10/21 |
226.273 |
-0.01% |
2025/10/07 |
225.171 |
-0.05% |
| 2025/10/20 |
226.289 |
1.95% |
2025/10/06 |
225.294 |
0.47% |
|
