MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
438.239 7.58 1.76% - - - -2.60% 2026/03/06


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
436.44 445.47 453.09 459.35 463.67 434.79 458.877 (-4.50%)
Date Index Change% Date Index Change%
2026/03/06 438.239 1.76% 2026/02/19 458.214 -0.04%
2026/03/05 430.655 -0.03% 2026/02/18 458.375 0.04%
2026/03/04 430.803 -1.74% 2026/02/17 458.178 0.02%
2026/03/03 438.414 -1.28% 2026/02/16 458.067 0.48%
2026/03/02 444.089 -1.69% 2026/02/13 455.879 -1.53%
2026/02/27 451.718 0.53% 2026/02/12 462.958 -1.00%
2026/02/26 449.337 -1.40% 2026/02/11 467.618 0.29%
2026/02/24 455.720 -1.55% 2026/02/10 466.286 0.29%
2026/02/23 462.914 2.23% 2026/02/09 464.940 1.82%
2026/02/20 452.817 -1.18% 2026/02/06 456.647 -1.07%