MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
405.194 -1.83 -0.45% - - - 15.45% 2025/07/04


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
406.72 407.73 406.27 394.53 389.40 361.29 398.091 (1.78%)
Date Index Change% Date Index Change%
2025/07/04 405.194 -0.45% 2025/06/20 398.403 0.99%
2025/07/03 407.024 -0.31% 2025/06/19 394.515 -1.98%
2025/07/02 408.290 0.40% 2025/06/18 402.467 -0.96%
2025/07/01 406.667 0.07% 2025/06/17 406.351 -0.17%
2025/06/30 406.401 -0.81% 2025/06/16 407.043 0.69%
2025/06/27 409.724 -0.31% 2025/06/13 404.245 -0.76%
2025/06/26 410.994 -0.58% 2025/06/12 407.338 -1.01%
2025/06/25 413.395 1.12% 2025/06/11 411.494 0.87%
2025/06/24 408.834 2.01% 2025/06/10 407.959 -0.06%
2025/06/23 400.762 0.59% 2025/06/09 408.209 1.50%