MSCI Zhong Hua (price) indeks

Indeks Change Change% High Low Open YTD local
510.150 -1.33 -0.26% - - - 8.53% 2020/08/13

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
508.39 511.91 507.95 483.29 456.22 450.74 492.822 (3.52%)
Date Index Change% Date Index Change%
2020/08/13 510.150 -0.26% 2020/07/30 503.013 -0.39%
2020/08/12 511.478 0.80% 2020/07/29 504.964 0.85%
2020/08/11 507.413 0.78% 2020/07/28 500.710 0.99%
2020/08/10 503.506 -1.15% 2020/07/27 495.800 0.01%
2020/08/07 509.386 -2.49% 2020/07/24 495.740 -2.72%
2020/08/06 522.370 -0.18% 2020/07/23 509.609 0.65%
2020/08/05 523.335 0.98% 2020/07/22 506.326 -2.21%
2020/08/04 518.232 1.70% 2020/07/21 517.752 2.23%
2020/08/03 509.588 1.19% 2020/07/20 506.436 1.38%
2020/07/31 503.594 0.12% 2020/07/17 499.535 0.97%