MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
464.155 2.72 0.59% - - - 3.16% 2026/01/05


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
455.71 454.34 453.28 461.20 455.77 418.02 459.398 (1.04%)
Date Index Change% Date Index Change%
2026/01/05 464.155 0.59% 2025/12/22 454.042 0.48%
2026/01/02 461.453 2.56% 2025/12/19 451.853 0.86%
2026/01/01 449.921 0.00% 2025/12/18 448.006 -0.09%
2025/12/31 449.921 -0.70% 2025/12/17 448.415 -0.61%
2025/12/30 453.103 0.49% 2025/12/15 451.175 -1.38%
2025/12/29 450.881 -0.69% 2025/12/12 457.483 1.62%
2025/12/26 454.031 0.12% 2025/12/11 450.211 -0.50%
2025/12/25 453.472 0.02% 2025/12/10 452.461 0.21%
2025/12/24 453.368 0.06% 2025/12/09 451.497 -1.20%
2025/12/23 453.117 -0.20% 2025/12/08 456.994 -0.68%