MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
470.758 3.97 0.85% - - - 34.13% 2025/10/24


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
466.53 463.76 472.70 456.80 432.51 398.20 461.942 (1.91%)
Date Index Change% Date Index Change%
2025/10/24 470.758 0.85% 2025/10/10 471.713 -2.28%
2025/10/23 466.804 0.80% 2025/10/09 482.737 0.22%
2025/10/22 463.098 -1.05% 2025/10/08 481.656 -0.29%
2025/10/21 468.014 0.87% 2025/10/07 483.043 -0.04%
2025/10/20 463.957 2.30% 2025/10/06 483.216 -0.57%
2025/10/17 453.536 -2.37% 2025/10/03 485.963 -0.40%
2025/10/16 464.542 -0.06% 2025/10/02 487.939 1.29%
2025/10/15 464.819 1.85% 2025/10/01 481.740 0.05%
2025/10/14 456.381 -1.99% 2025/09/30 481.516 0.95%
2025/10/13 465.647 -1.29% 2025/09/29 476.972 2.00%