|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4210.17 |
-3.62 |
-0.09% |
4259.58 |
4210.17 |
4215.84 |
8.24% |
14:30 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4187.88 |
4139.14 |
4153.46 |
4109.00 |
4064.07 |
4007.47 |
4119.245 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
4229.64 |
0.35% |
2025/12/12 |
4144.19 |
-0.35% |
| 2025/12/25 |
4215.06 |
-0.26% |
2025/12/11 |
4158.75 |
0.42% |
| 2025/12/24 |
4226.08 |
1.50% |
2025/12/10 |
4141.18 |
-0.40% |
| 2025/12/23 |
4163.66 |
1.43% |
2025/12/09 |
4157.67 |
-1.37% |
| 2025/12/22 |
4104.97 |
0.84% |
2025/12/08 |
4215.22 |
0.53% |
| 2025/12/19 |
4070.59 |
-0.75% |
2025/12/05 |
4192.83 |
0.40% |
| 2025/12/18 |
4101.32 |
0.23% |
2025/12/04 |
4176.2 |
0.44% |
| 2025/12/17 |
4091.82 |
0.20% |
2025/12/03 |
4157.86 |
-0.53% |
| 2025/12/16 |
4083.52 |
-0.52% |
2025/12/02 |
4179.94 |
0.62% |
| 2025/12/15 |
4104.7 |
-0.95% |
2025/12/01 |
4154 |
0.76% |
|
