Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
3908.73 -0.76 -0.02% 3908.73 3908.73 2288.07 6.56% 19:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3958.84 3955.73 3897.25 3769.28 3724.20 3716.05 3802.586 (3.72%)
Date Index Change% Date Index Change%
2024/04/17 3943.94 -0.57% 2024/04/03 3902.13 0.95%
2024/04/16 3966.59 -0.01% 2024/04/02 3865.5 0.00%
2024/04/15 3966.94 0.49% 2024/04/01 3865.5 0.54%
2024/04/12 3947.42 -0.55% 2024/03/29 3844.85 1.22%
2024/04/11 3969.33 0.27% 2024/03/28 3798.61 -0.25%
2024/04/10 3958.68 -0.25% 2024/03/27 3808.19 -0.76%
2024/04/09 3968.65 0.31% 2024/03/26 3837.4 0.86%
2024/04/08 3956.21 0.26% 2024/03/25 3804.79 -0.48%
2024/04/05 3946.06 0.32% 2024/03/22 3823.28 -0.37%
2024/04/04 3933.48 0.80% 2024/03/21 3837.55 -0.06%