|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3908.73 |
-0.76 |
-0.02% |
3908.73 |
3908.73 |
2288.07 |
6.56% |
19:54 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
3958.84 |
3955.73 |
3897.25 |
3769.28 |
3724.20 |
3716.05 |
3802.586 (3.72%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/17 |
3943.94 |
-0.57% |
2024/04/03 |
3902.13 |
0.95% |
2024/04/16 |
3966.59 |
-0.01% |
2024/04/02 |
3865.5 |
0.00% |
2024/04/15 |
3966.94 |
0.49% |
2024/04/01 |
3865.5 |
0.54% |
2024/04/12 |
3947.42 |
-0.55% |
2024/03/29 |
3844.85 |
1.22% |
2024/04/11 |
3969.33 |
0.27% |
2024/03/28 |
3798.61 |
-0.25% |
2024/04/10 |
3958.68 |
-0.25% |
2024/03/27 |
3808.19 |
-0.76% |
2024/04/09 |
3968.65 |
0.31% |
2024/03/26 |
3837.4 |
0.86% |
2024/04/08 |
3956.21 |
0.26% |
2024/03/25 |
3804.79 |
-0.48% |
2024/04/05 |
3946.06 |
0.32% |
2024/03/22 |
3823.28 |
-0.37% |
2024/04/04 |
3933.48 |
0.80% |
2024/03/21 |
3837.55 |
-0.06% |
|