|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4064.96 |
37.73 |
0.94% |
4067.26 |
4058.05 |
4058.95 |
4.51% |
19:54 |
Rogers Komoditas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4017.43 |
4017.61 |
4047.01 |
4017.47 |
3984.65 |
3953.51 |
4034.769 (0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
4064.96 |
1.51% |
2025/10/09 |
4084.85 |
-0.13% |
| 2025/10/22 |
4004.51 |
-0.52% |
2025/10/08 |
4090.15 |
0.22% |
| 2025/10/21 |
4025.27 |
1.00% |
2025/10/07 |
4081.12 |
0.57% |
| 2025/10/20 |
3985.41 |
-0.54% |
2025/10/06 |
4058.08 |
0.37% |
| 2025/10/17 |
4007.02 |
-0.07% |
2025/10/03 |
4043.19 |
-0.47% |
| 2025/10/16 |
4009.97 |
0.28% |
2025/10/02 |
4062.38 |
0.09% |
| 2025/10/15 |
3998.6 |
-0.73% |
2025/10/01 |
4058.71 |
-0.39% |
| 2025/10/14 |
4028.11 |
1.09% |
2025/09/30 |
4074.71 |
-0.92% |
| 2025/10/13 |
3984.6 |
-2.04% |
2025/09/29 |
4112.37 |
0.34% |
| 2025/10/10 |
4067.67 |
-0.42% |
2025/09/26 |
4098.48 |
0.64% |
|
