Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
5451.50 -16.10 -0.29% 5452.73 5447 5448.69 29.24% 19:55


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5598.73 5521.59 5354.24 5453.57 5310.86 4679.36 5378.503 (1.36%)
Date Index Change% Date Index Change%
2026/07/29 5451.50 0.00% 2026/07/15 5373.77 0.71%
2026/07/28 5451.50 -4.70% 2026/07/14 5335.85 2.72%
2026/07/27 5720.34 0.00% 2026/07/13 5194.4 -0.04%
2026/07/24 5720.34 1.25% 2026/07/10 5196.49 -0.99%
2026/07/23 5649.97 1.73% 2026/07/09 5248.55 1.01%
2026/07/22 5553.67 2.52% 2026/07/08 5196.22 1.37%
2026/07/21 5417.14 0.00% 2026/07/07 5125.78 0.00%
2026/07/20 5417.14 0.00% 2026/07/06 5125.78 1.63%
2026/07/17 5417.14 0.00% 2026/07/03 5043.47 0.30%
2026/07/16 5417.14 0.81% 2026/07/02 5028.52 -0.38%