Rogers Komoditas indeks

Indeks Change Change% High Low Open YTD local
1985.03 16.77 0.85% 2713.35 1985.03 - -19.53% 08/12

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1977.82 1953.84 1923.86 1815.52 1854.48 2121.31 1834.128 (8.23%)
Date Index Change% Date Index Change%
2020/08/12 1985.03 0.85% 2020/07/23 1921.26 -0.11%
2020/08/11 1968.26 -0.12% 2020/07/22 1923.30 0.51%
2020/08/07 1970.64 -1.17% 2020/07/21 1913.50 1.77%
2020/08/06 1993.95 1.15% 2020/07/20 1880.20 -0.18%
2020/08/04 1971.22 0.81% 2020/07/17 1883.54 -0.00%
2020/08/03 1955.45 1.77% 2020/07/16 1883.55 -0.49%
2020/07/31 1921.37 0.49% 2020/07/15 1892.77 0.68%
2020/07/30 1911.93 -0.88% 2020/07/13 1879.92 -0.45%
2020/07/28 1928.95 -0.14% 2020/07/10 1888.48 0.86%
2020/07/27 1931.57 0.54% 2020/07/09 1872.31 -0.94%