Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
5359.36 0 0.00% 5369.03 5260.31 5307.41 27.06% 17:00


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5315.78 5239.67 4955.78 4575.55 4342.28 4134.43 4648.199 (14.01%)
Date Index Change% Date Index Change%
2026/03/20 5299.61 -1.93% 2026/03/06 4870.03 1.31%
2026/03/19 5403.7 2.02% 2026/03/05 4806.99 0.25%
2026/03/18 5296.51 0.95% 2026/03/04 4795.05 1.14%
2026/03/17 5246.48 -1.61% 2026/03/03 4741.13 2.04%
2026/03/16 5332.59 0.02% 2026/03/02 4646.47 1.57%
2026/03/13 5331.35 1.95% 2026/02/27 4574.75 -0.33%
2026/03/12 5229.44 3.07% 2026/02/26 4589.72 0.50%
2026/03/11 5073.7 0.05% 2026/02/25 4567.05 0.02%
2026/03/10 5071.17 -0.80% 2026/02/24 4566.26 0.11%
2026/03/09 5112.17 4.97% 2026/02/23 4561.46 0.63%