Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
4646.47 72.48 1.58% 4662.66 4565.06 4579.79 10.16% 14:30


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4571.85 4515.41 4494.91 4341.42 4214.54 4072.08 4398.588 (4.00%)
Date Index Change% Date Index Change%
2026/02/27 4574.75 -0.33% 2026/02/13 4437.89 -1.74%
2026/02/26 4589.72 0.50% 2026/02/12 4516.53 0.73%
2026/02/25 4567.05 0.02% 2026/02/11 4483.92 -0.19%
2026/02/24 4566.26 0.11% 2026/02/10 4492.34 0.82%
2026/02/23 4561.46 0.63% 2026/02/09 4455.93 0.90%
2026/02/20 4533.09 0.98% 2026/02/06 4416.11 -1.98%
2026/02/19 4489.13 2.29% 2026/02/05 4505.54 0.74%
2026/02/18 4388.64 -1.29% 2026/02/04 4472.47 1.81%
2026/02/17 4446.14 0.19% 2026/02/03 4393.17 -3.87%
2026/02/16 4437.89 0.00% 2026/02/02 4570.22 -3.01%