Rogers Komoditas indeks
Indeks Change Change% High Low Open YTD local
5314.58 -8.9 -0.17% 5351.62 5303.95 5323.12 26.00% 14:30


Technical Chart

Rogers Komoditas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5366.18 5409.64 5336.18 4869.80 4515.30 4220.30 5001.687 (6.26%)
Date Index Change% Date Index Change%
2026/04/13 5314.58 -0.23% 2026/03/30 5378.76 2.90%
2026/04/10 5326.82 0.03% 2026/03/27 5227.33 0.94%
2026/04/09 5325.38 -0.70% 2026/03/26 5178.59 1.13%
2026/04/08 5362.7 -2.52% 2026/03/25 5120.85 0.10%
2026/04/07 5501.4 0.00% 2026/03/24 5115.95 -4.54%
2026/04/06 5501.4 0.49% 2026/03/23 5359.36 1.13%
2026/04/03 5474.35 2.04% 2026/03/20 5299.61 -1.93%
2026/04/02 5364.7 -1.20% 2026/03/19 5403.7 2.02%
2026/04/01 5429.91 -1.19% 2026/03/18 5296.51 0.95%
2026/03/31 5495.15 2.16% 2026/03/17 5246.48 -1.61%