Malaysia indeks

Indeks Change Change% High Low Open YTD local
1564.59 -11.83 -0.75% 1579.63 1561.18 - -1.52% 17:05

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1566.81 1571.74 1584.94 1547.20 1463.44 1526.45 1553.092 (0.74%)
Date Index Change% Date Index Change%
2020/08/14 1564.59 -0.75% 2020/07/30 1603.75 -0.48%
2020/08/13 1576.42 1.27% 2020/07/29 1611.42 0.09%
2020/08/12 1556.64 -0.52% 2020/07/28 1609.94 1.16%
2020/08/11 1564.74 -0.44% 2020/07/27 1591.48 0.12%
2020/08/10 1571.66 -0.41% 2020/07/24 1589.61 -1.05%
2020/08/07 1578.14 -0.66% 2020/07/23 1606.42 1.22%
2020/08/06 1588.57 1.30% 2020/07/22 1586.98 -0.56%
2020/08/05 1568.13 -0.50% 2020/07/21 1595.93 0.41%
2020/08/04 1575.94 0.21% 2020/07/20 1589.45 -0.43%
2020/08/03 1572.61 -1.94% 2020/07/17 1596.33 1.45%