HK China Ent indeks

Indeks Change Change% High Low Open YTD local
10600.41 -126.42 -1.18% 10934.68 10561.64 - -5.57% 16:08

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10445.56 10126.62 10008.83 9864.59 10036.37 10323.53 9898.177 (7.09%)
Date Index Change% Date Index Change%
2020/07/08 10600.41 0.00% 2020/06/24 9936.66 -0.57%
2020/07/07 10600.41 -1.18% 2020/06/23 9993.48 1.16%
2020/07/06 10726.83 4.72% 2020/06/22 9879.02 -0.96%
2020/07/03 10243.29 1.85% 2020/06/19 9974.59 0.59%
2020/07/02 10056.86 2.74% 2020/06/18 9916.45 0.07%
2020/07/01 9788.95 0.31% 2020/06/17 9909.63 0.43%
2020/06/30 9758.63 0.01% 2020/06/16 9867.63 2.19%
2020/06/29 9757.69 -0.97% 2020/06/15 9655.83 -1.80%
2020/06/26 9853.18 -0.27% 2020/06/12 9832.53 -1.13%
2020/06/25 9879.97 -0.57% 2020/06/11 9944.60 -1.96%