HK/CN Ent indeks

Indeks Change Change% High Low Open YTD local
10266.46 21.86 0.21% 10349.46 10185.80 - -8.54% 16:08

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10174.21 10163.06 10178.49 10077.55 9915.63 10265.40 10159.139 (1.06%)
Date Index Change% Date Index Change%
2020/08/14 10266.46 0.21% 2020/07/31 10039.96 -0.57%
2020/08/13 10244.60 0.28% 2020/07/30 10097.08 -0.86%
2020/08/12 10215.91 0.62% 2020/07/29 10184.41 0.32%
2020/08/11 10153.40 1.63% 2020/07/28 10151.89 0.76%
2020/08/10 9990.67 -0.72% 2020/07/27 10075.45 -0.05%
2020/08/07 10063.43 -1.36% 2020/07/24 10080.86 -2.37%
2020/08/06 10202.41 -0.53% 2020/07/23 10325.25 0.80%
2020/08/05 10256.64 0.52% 2020/07/22 10243.51 -1.93%
2020/08/04 10203.88 1.70% 2020/07/21 10445.42 1.46%
2020/08/03 10033.20 -0.07% 2020/07/20 10295.32 0.90%