Yordania indeks

Indeks Change Change% High Low Open YTD local
1569.58 -2.60 -0.17% 1570.53 1564.86 - -13.53% 08/13

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1568.60 1569.62 1578.57 1623.84 1727.96 1796.89 1624.325 (-3.37%)
Date Index Change% Date Index Change%
2020/08/13 1569.58 -0.17% 2020/07/23 1586.90 -0.11%
2020/08/12 1572.18 -0.17% 2020/07/22 1588.65 -0.18%
2020/08/11 1574.78 0.50% 2020/07/21 1591.48 0.19%
2020/08/10 1566.87 0.47% 2020/07/20 1588.40 0.62%
2020/08/06 1559.60 -0.17% 2020/07/16 1578.59 -0.04%
2020/08/05 1562.18 -0.59% 2020/07/15 1579.20 -0.37%
2020/08/04 1571.41 -0.66% 2020/07/14 1584.99 -0.19%
2020/07/29 1581.82 0.66% 2020/07/13 1588.00 -0.29%
2020/07/28 1571.44 0.32% 2020/07/09 1592.62 -0.23%
2020/07/27 1566.39 -1.29% 2020/07/08 1596.27 0.63%