Chinext indeks
Indeks Change Change% High Low Open YTD local
3243.876 4.53 0.14% 3268.695 3219.131 - 51.47% 12/26


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3221.96 3172.46 3153.43 3130.55 2874.11 2452.53 3119.168 (4.00%)
Date Index Change% Date Index Change%
2025/12/26 3243.876 0.14% 2025/12/12 3194.3586 0.97%
2025/12/25 3239.343 0.30% 2025/12/11 3163.6746 -1.41%
2025/12/24 3229.5771 0.77% 2025/12/10 3209.004 -0.02%
2025/12/23 3205.0107 0.41% 2025/12/09 3209.603 0.61%
2025/12/22 3191.985 2.23% 2025/12/08 3190.2688 2.60%
2025/12/19 3122.238 0.49% 2025/12/05 3109.2974 1.36%
2025/12/18 3107.0647 -2.17% 2025/12/04 3067.484 1.01%
2025/12/17 3175.908 3.39% 2025/12/03 3036.7864 -1.12%
2025/12/16 3071.762 -2.10% 2025/12/02 3071.1487 -0.69%
2025/12/15 3137.8013 -1.77% 2025/12/01 3092.4985 1.31%