Chinext indeks
Indeks Change Change% High Low Open YTD local
3563.12 47.56 1.35% 3613.8713 3507.615 - 11.24% 08/07


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3481.07 3429.04 3527.15 3867.58 3655.66 3310.68 3778.014 (-5.69%)
Date Index Change% Date Index Change%
2026/08/07 3563.12 1.35% 2026/07/24 3480.87 -2.65%
2026/08/06 3515.56 -0.55% 2026/07/23 3575.5203 0.25%
2026/08/05 3535.143 1.32% 2026/07/22 3566.7324 -3.23%
2026/08/04 3488.9663 5.64% 2026/07/21 3685.9685 7.05%
2026/08/03 3302.553 -1.24% 2026/07/20 3443.102 0.42%
2026/07/31 3343.964 3.06% 2026/07/17 3428.63 -7.15%
2026/07/30 3244.618 -3.97% 2026/07/16 3692.4573 -2.95%
2026/07/29 3378.6963 1.55% 2026/07/15 3804.7039 -1.21%
2026/07/28 3327.03 -7.35% 2026/07/14 3851.1372 3.43%
2026/07/27 3590.787 3.16% 2026/07/13 3723.5166 -3.10%