Chinext indeks
Indeks Change Change% High Low Open YTD local
3476.44 27.65 0.80% 3492.482 3434.32 - 8.53% 04/13


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3351.39 3268.83 3281.07 3295.96 3224.44 2753.58 3284.713 (5.84%)
Date Index Change% Date Index Change%
2026/04/13 3476.44 0.80% 2026/03/30 3273.355 -0.68%
2026/04/10 3448.787 3.78% 2026/03/27 3295.88 0.71%
2026/04/09 3323.299 -0.73% 2026/03/26 3272.488 -1.34%
2026/04/08 3347.61 5.91% 2026/03/25 3316.9714 2.01%
2026/04/07 3160.8157 -0.50% 2026/03/24 3251.5454 0.50%
2026/04/06 3176.6611 0.86% 2026/03/23 3235.2207 -3.49%
2026/04/03 3149.5962 -0.73% 2026/03/20 3352.1025 1.30%
2026/04/02 3172.649 -2.31% 2026/03/19 3309.103 -1.11%
2026/04/01 3247.523 1.96% 2026/03/18 3346.365 2.02%
2026/03/31 3184.952 -2.70% 2026/03/17 3280.059 -2.29%