Chinext indeks

Indeks Change Change% High Low Open YTD local
2668.71 46.07 1.76% 2669.48 2615.63 2624.83 48.42% 16:29

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2670.16 2747.71 2735.61 2477.89 2254.55 1978.61 2573.560 (3.70%)
Date Index Change% Date Index Change%
2020/08/14 2668.71 1.76% 2020/07/31 2795.40 1.89%
2020/08/13 2622.64 -0.49% 2020/07/30 2743.63 -0.86%
2020/08/12 2635.50 -1.98% 2020/07/29 2767.40 3.78%
2020/08/11 2688.70 -1.70% 2020/07/28 2666.52 1.32%
2020/08/10 2735.26 -0.53% 2020/07/27 2631.76 0.15%
2020/08/07 2749.95 -2.29% 2020/07/24 2627.84 -6.14%
2020/08/06 2814.37 -1.60% 2020/07/23 2799.67 1.11%
2020/08/05 2860.24 0.97% 2020/07/22 2769.03 1.19%
2020/08/04 2832.84 -1.26% 2020/07/21 2736.51 1.45%
2020/08/03 2868.88 2.63% 2020/07/20 2697.30 1.31%