|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3178.8271 |
-29.38 |
-0.92% |
3236.6055 |
3138.3027 |
- |
48.43% |
11/10 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3182.40 |
3211.32 |
3133.63 |
2990.27 |
2574.60 |
2338.55 |
3019.093 (5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/10 |
3178.8271 |
-0.92% |
2025/10/27 |
3234.4546 |
1.98% |
| 2025/11/07 |
3208.2058 |
-0.51% |
2025/10/24 |
3171.5686 |
3.57% |
| 2025/11/06 |
3224.6238 |
1.84% |
2025/10/23 |
3062.163 |
0.09% |
| 2025/11/05 |
3166.2312 |
1.03% |
2025/10/22 |
3059.319 |
-0.79% |
| 2025/11/04 |
3134.0896 |
-1.96% |
2025/10/21 |
3083.7158 |
3.02% |
| 2025/11/03 |
3196.8708 |
0.29% |
2025/10/20 |
2993.4548 |
1.98% |
| 2025/10/31 |
3187.5327 |
-2.31% |
2025/10/17 |
2935.3699 |
-3.36% |
| 2025/10/30 |
3263.0222 |
-1.84% |
2025/10/16 |
3037.4424 |
0.38% |
| 2025/10/29 |
3324.2712 |
2.93% |
2025/10/15 |
3025.8672 |
2.36% |
| 2025/10/28 |
3229.5754 |
-0.15% |
2025/10/14 |
2955.9832 |
-3.99% |
|
