Chinext indeks
Indeks Change Change% High Low Open YTD local
3310.305 -34.68 -1.04% 3326.5847 3292.892 - 3.34% 02/27


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3321.67 3315.04 3309.19 3249.27 3165.66 2626.11 3268.345 (1.28%)
Date Index Change% Date Index Change%
2026/02/27 3310.305 -1.04% 2026/02/06 3236.4644 -0.73%
2026/02/26 3344.982 0.24% 2026/02/05 3260.278 -1.55%
2026/02/25 3336.968 0.87% 2026/02/04 3311.515 -0.40%
2026/02/24 3308.265 0.01% 2026/02/03 3324.8923 1.86%
2026/02/23 3307.8184 0.97% 2026/02/02 3264.1108 -2.46%
2026/02/13 3275.9585 -1.57% 2026/01/30 3346.3552 1.27%
2026/02/12 3328.063 1.32% 2026/01/29 3304.51 -0.57%
2026/02/11 3284.735 -1.08% 2026/01/28 3323.562 -0.57%
2026/02/10 3320.537 -0.37% 2026/01/27 3342.599 0.71%
2026/02/09 3332.7695 2.98% 2026/01/26 3319.149 -0.91%