|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1806.9 |
17.08 |
0.95% |
1829.47 |
1787.96 |
1912.81 |
-4.47% |
15:44 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1828.17 |
1866.46 |
1858.08 |
1773.60 |
1852.25 |
2053.13 |
1804.606 (0.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1806.9 |
0.95% |
2024/03/14 |
1883.02 |
-0.64% |
2024/03/27 |
1789.82 |
-2.81% |
2024/03/13 |
1895.15 |
-0.57% |
2024/03/26 |
1841.54 |
0.44% |
2024/03/12 |
1906.04 |
0.83% |
2024/03/25 |
1833.44 |
-1.91% |
2024/03/11 |
1890.41 |
4.60% |
2024/03/22 |
1869.17 |
-1.47% |
2024/03/08 |
1807.29 |
0.97% |
2024/03/21 |
1897.09 |
-0.64% |
2024/03/07 |
1789.94 |
-2.33% |
2024/03/20 |
1909.25 |
0.12% |
2024/03/06 |
1832.58 |
-0.06% |
2024/03/19 |
1906.94 |
-1.01% |
2024/03/05 |
1833.66 |
-0.06% |
2024/03/18 |
1926.4 |
2.25% |
2024/03/04 |
1834.83 |
0.59% |
2024/03/15 |
1884.09 |
0.06% |
2024/03/01 |
1824.03 |
0.94% |
|