Chinext indeks

Indeks Change Change% High Low Open YTD local
1806.9 17.08 0.95% 1829.47 1787.96 1912.81 -4.47% 15:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1828.17 1866.46 1858.08 1773.60 1852.25 2053.13 1804.606 (0.13%)
Date Index Change% Date Index Change%
2024/03/28 1806.9 0.95% 2024/03/14 1883.02 -0.64%
2024/03/27 1789.82 -2.81% 2024/03/13 1895.15 -0.57%
2024/03/26 1841.54 0.44% 2024/03/12 1906.04 0.83%
2024/03/25 1833.44 -1.91% 2024/03/11 1890.41 4.60%
2024/03/22 1869.17 -1.47% 2024/03/08 1807.29 0.97%
2024/03/21 1897.09 -0.64% 2024/03/07 1789.94 -2.33%
2024/03/20 1909.25 0.12% 2024/03/06 1832.58 -0.06%
2024/03/19 1906.94 -1.01% 2024/03/05 1833.66 -0.06%
2024/03/18 1926.4 2.25% 2024/03/04 1834.83 0.59%
2024/03/15 1884.09 0.06% 2024/03/01 1824.03 0.94%