Chinext indeks

Indeks Change Change% High Low Open YTD local
2155.896 32.18 1.52% 2156.826 2130.739 - 0.67% 13:17


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2140.98 2103.94 2076.95 2015.06 2076.59 1985.02 2039.531 (5.71%)
Date Index Change% Date Index Change%
2025/07/03 2155.896 1.52% 2025/06/19 2026.817 -1.36%
2025/07/02 2123.719 -1.13% 2025/06/18 2054.7285 0.23%
2025/07/01 2147.9187 -0.24% 2025/06/17 2049.9434 -0.36%
2025/06/30 2153.0137 1.35% 2025/06/16 2057.3228 0.66%
2025/06/27 2124.3445 0.47% 2025/06/13 2043.8242 -1.13%
2025/06/26 2114.425 -0.66% 2025/06/12 2067.1536 0.26%
2025/06/25 2128.392 3.11% 2025/06/11 2061.8674 1.21%
2025/06/24 2064.1345 2.30% 2025/06/10 2037.271 -1.17%
2025/06/23 2017.6335 0.39% 2025/06/09 2061.291 1.07%
2025/06/20 2009.893 -0.84% 2025/06/06 2039.435 -0.45%