Chinext indeks
Indeks Change Change% High Low Open YTD local
3236.4644 -23.81 -0.73% 3288.0317 3199.1443 - 1.04% 02/06


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3279.45 3303.34 3320.55 3204.79 3108.79 2579.48 3254.061 (-0.54%)
Date Index Change% Date Index Change%
2026/02/06 3236.4644 -0.73% 2026/01/23 3349.5034 0.63%
2026/02/05 3260.278 -1.55% 2026/01/22 3328.6472 1.01%
2026/02/04 3311.515 -0.40% 2026/01/21 3295.523 0.54%
2026/02/03 3324.8923 1.86% 2026/01/20 3277.979 -1.79%
2026/02/02 3264.1108 -2.46% 2026/01/19 3337.6082 -0.70%
2026/01/30 3346.3552 1.27% 2026/01/16 3361.0166 -0.20%
2026/01/29 3304.51 -0.57% 2026/01/15 3367.9165 0.56%
2026/01/28 3323.562 -0.57% 2026/01/14 3349.1377 0.82%
2026/01/27 3342.599 0.71% 2026/01/13 3321.8887 -1.96%
2026/01/26 3319.149 -0.91% 2026/01/12 3388.3408 1.82%