|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4194.209 |
-177.78 |
-4.07% |
4328.6997 |
4175.377 |
- |
30.94% |
06/26 |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4273.84 |
4175.55 |
4070.48 |
3818.89 |
3558.49 |
3129.14 |
3883.455 (8.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
4194.209 |
-4.07% |
2026/06/11 |
3811.246 |
-1.13% |
| 2026/06/25 |
4371.9893 |
2.84% |
2026/06/10 |
3854.7935 |
-2.70% |
| 2026/06/24 |
4251.4243 |
1.41% |
2026/06/09 |
3961.7493 |
3.93% |
| 2026/06/23 |
4192.194 |
-3.84% |
2026/06/08 |
3811.785 |
-3.69% |
| 2026/06/22 |
4359.392 |
2.52% |
2026/06/05 |
3957.935 |
-3.20% |
| 2026/06/18 |
4252.39 |
2.05% |
2026/06/04 |
4088.884 |
-0.83% |
| 2026/06/17 |
4167.048 |
1.56% |
2026/06/03 |
4122.987 |
1.65% |
| 2026/06/16 |
4102.942 |
1.72% |
2026/06/02 |
4055.871 |
2.66% |
| 2026/06/15 |
4033.535 |
5.30% |
2026/06/01 |
3950.943 |
-2.15% |
| 2026/06/12 |
3830.353 |
0.50% |
2026/05/29 |
4037.951 |
-2.11% |
|
