Chinext indeks
Indeks Change Change% High Low Open YTD local
3229.3015 12.36 0.38% 3248.8982 3177.871 - 0.82% 03/06


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3222.85 3272.26 3283.10 3263.10 3179.57 2646.09 3260.162 (-0.95%)
Date Index Change% Date Index Change%
2026/03/06 3229.3015 0.38% 2026/02/13 3275.9585 -1.57%
2026/03/05 3216.9392 1.66% 2026/02/12 3328.063 1.32%
2026/03/04 3164.371 -1.41% 2026/02/11 3284.735 -1.08%
2026/03/03 3209.482 -2.57% 2026/02/10 3320.537 -0.37%
2026/03/02 3294.161 -0.49% 2026/02/09 3332.7695 2.98%
2026/02/27 3310.305 -1.04% 2026/02/06 3236.4644 -0.73%
2026/02/26 3344.982 0.24% 2026/02/05 3260.278 -1.55%
2026/02/25 3336.968 0.87% 2026/02/04 3311.515 -0.40%
2026/02/24 3308.265 0.01% 2026/02/03 3324.8923 1.86%
2026/02/23 3307.8184 0.97% 2026/02/02 3264.1108 -2.46%