Chinext indeks
Indeks Change Change% High Low Open YTD local
3352.1025 43.00 1.30% 3426.6094 3348.7 - 4.65% 03/20


Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3328.93 3313.67 3292.96 3289.90 3207.25 2687.59 3278.802 (2.24%)
Date Index Change% Date Index Change%
2026/03/20 3352.1025 1.30% 2026/03/06 3229.3015 0.38%
2026/03/19 3309.103 -1.11% 2026/03/05 3216.9392 1.66%
2026/03/18 3346.365 2.02% 2026/03/04 3164.371 -1.41%
2026/03/17 3280.059 -2.29% 2026/03/03 3209.482 -2.57%
2026/03/16 3357.022 1.41% 2026/03/02 3294.161 -0.49%
2026/03/13 3310.2778 -0.22% 2026/02/27 3310.305 -1.04%
2026/03/12 3317.5225 -0.96% 2026/02/26 3344.982 0.24%
2026/03/11 3349.5288 1.31% 2026/02/25 3336.968 0.87%
2026/03/10 3306.1414 3.04% 2026/02/24 3308.265 0.01%
2026/03/09 3208.5818 -0.64% 2026/02/23 3307.8184 0.97%