Franc Swiss indeks

Indeks Change Change% High Low Open YTD local
110.01 0.11 0.10% - - - 6.46% 08/14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.57 109.59 109.03 106.44 104.99 103.20 106.969 (2.84%)
Date Index Change% Date Index Change%
2020/08/14 110.01 0.10% 2020/07/31 109.47 -0.51%
2020/08/13 109.90 0.25% 2020/07/30 110.03 0.38%
2020/08/12 109.63 0.52% 2020/07/29 109.61 0.63%
2020/08/11 109.06 -0.16% 2020/07/28 108.92 0.20%
2020/08/10 109.23 -0.32% 2020/07/27 108.70 0.07%
2020/08/07 109.58 -0.35% 2020/07/24 108.62 0.52%
2020/08/06 109.96 -0.14% 2020/07/23 108.06 0.44%
2020/08/05 110.11 0.56% 2020/07/22 107.59 0.38%
2020/08/04 109.50 0.49% 2020/07/21 107.18 0.70%
2020/08/03 108.97 -0.46% 2020/07/20 106.43 -0.10%