|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.74 |
0.24 |
0.19% |
- |
- |
- |
0.44% |
04/10 |
Franc Swiss
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 126.05 |
125.66 |
126.16 |
127.77 |
126.47 |
124.63 |
127.171 (-0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/10 |
126.71 |
0.17% |
2026/03/26 |
125.75 |
-0.46% |
| 2026/04/09 |
126.50 |
0.09% |
2026/03/25 |
126.33 |
-0.42% |
| 2026/04/08 |
126.39 |
0.80% |
2026/03/24 |
126.86 |
-0.23% |
| 2026/04/07 |
125.39 |
0.09% |
2026/03/23 |
127.15 |
0.26% |
| 2026/04/06 |
125.28 |
0.07% |
2026/03/20 |
126.82 |
-0.05% |
| 2026/04/02 |
125.19 |
-0.56% |
2026/03/19 |
126.88 |
0.63% |
| 2026/04/01 |
125.90 |
0.63% |
2026/03/18 |
126.09 |
-1.02% |
| 2026/03/31 |
125.11 |
0.07% |
2026/03/17 |
127.39 |
0.33% |
| 2026/03/30 |
125.02 |
-0.10% |
2026/03/16 |
126.97 |
0.51% |
| 2026/03/27 |
125.14 |
-0.49% |
2026/03/13 |
126.33 |
-0.72% |
|
StockCharts