Russell 1000 indeks

Indeks Change Change% High Low Open YTD local
1871.55 -2.02 -0.11% 1879.64 1866.21 1872.58 4.90% 16:30

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1863.04 1850.90 1825.52 1755.96 1635.52 1681.97 1766.860 (5.93%)
Date Index Change% Date Index Change%
2020/08/13 1871.55 -0.11% 2020/07/30 1804.13 -0.34%
2020/08/12 1873.57 1.40% 2020/07/29 1810.23 1.34%
2020/08/11 1847.78 -0.81% 2020/07/28 1786.32 -0.69%
2020/08/10 1862.79 0.18% 2020/07/27 1798.77 0.84%
2020/08/07 1859.49 -0.02% 2020/07/24 1783.84 -0.70%
2020/08/06 1859.82 0.54% 2020/07/23 1796.38 -1.23%
2020/08/05 1849.84 0.68% 2020/07/22 1818.73 0.59%
2020/08/04 1837.31 0.35% 2020/07/21 1808.03 0.12%
2020/08/03 1830.85 0.82% 2020/07/20 1805.95 0.95%
2020/07/31 1815.99 0.66% 2020/07/17 1789.00 0.34%