|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3640.7754 |
59.98 |
1.68% |
3640.7754 |
3614.7534 |
- |
13.03% |
12:34 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3652.64 |
3661.56 |
3647.84 |
3559.36 |
3408.15 |
3297.74 |
3579.569 (1.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
3640.7754 |
1.68% |
2025/09/29 |
3643.762 |
0.26% |
| 2025/10/10 |
3580.7925 |
-2.71% |
2025/09/26 |
3634.33 |
0.62% |
| 2025/10/09 |
3680.5317 |
-0.31% |
2025/09/25 |
3611.921 |
-0.53% |
| 2025/10/08 |
3691.9058 |
0.62% |
2025/09/24 |
3631.195 |
-0.33% |
| 2025/10/07 |
3669.2021 |
-0.44% |
2025/09/23 |
3643.3145 |
-0.55% |
| 2025/10/06 |
3685.3867 |
0.37% |
2025/09/22 |
3663.5193 |
0.39% |
| 2025/10/03 |
3671.8525 |
0.01% |
2025/09/19 |
3649.2512 |
0.44% |
| 2025/10/02 |
3671.5916 |
0.11% |
2025/09/18 |
3633.4324 |
0.55% |
| 2025/10/01 |
3667.6648 |
0.32% |
2025/09/17 |
3613.667 |
-0.09% |
| 2025/09/30 |
3655.8552 |
0.33% |
2025/09/16 |
3616.831 |
-0.12% |
|
StockCharts