Russell 1000 indeks
Indeks Change Change% High Low Open YTD local
2766.58 -12.88 -0.46% 2771.76 2734.89 2768.08 5.51% 04/25


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2758.28 2762.74 2807.89 2794.60 2681.95 2520.79 2796.699 (-1.08%)
Date Index Change% Date Index Change%
2024/04/25 2766.58 -0.46% 2024/04/11 2848.86 0.70%
2024/04/24 2779.46 0.01% 2024/04/10 2829.05 -1.00%
2024/04/23 2779.24 1.25% 2024/04/09 2857.53 0.14%
2024/04/22 2744.99 0.88% 2024/04/08 2853.57 0.01%
2024/04/19 2721.15 -0.80% 2024/04/05 2853.33 1.11%
2024/04/18 2743.13 -0.21% 2024/04/04 2821.95 -1.21%
2024/04/17 2749.04 -0.59% 2024/04/03 2856.57 0.13%
2024/04/16 2765.32 -0.23% 2024/04/02 2852.86 -0.76%
2024/04/15 2771.65 -1.25% 2024/04/01 2874.77 -0.25%
2024/04/12 2806.83 -1.48% 2024/03/28 2881.91 0.12%