|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3732.146 |
12.88 |
0.35% |
3746.235 |
3716.774 |
- |
15.87% |
10/31 |
Russell 1000
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3744.93 |
3714.09 |
3681.36 |
3611.37 |
3481.33 |
3325.69 |
3629.363 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
3732.146 |
0.35% |
2025/10/17 |
3641.0671 |
0.66% |
| 2025/10/30 |
3719.264 |
-1.03% |
2025/10/16 |
3617.355 |
-0.85% |
| 2025/10/29 |
3757.8 |
-0.07% |
2025/10/15 |
3648.378 |
0.39% |
| 2025/10/28 |
3760.343 |
0.14% |
2025/10/14 |
3634.225 |
-0.09% |
| 2025/10/27 |
3755.0962 |
1.19% |
2025/10/13 |
3637.41 |
1.58% |
| 2025/10/24 |
3710.9646 |
0.76% |
2025/10/10 |
3580.7925 |
-2.71% |
| 2025/10/23 |
3683.107 |
0.64% |
2025/10/09 |
3680.5317 |
-0.31% |
| 2025/10/22 |
3659.546 |
-0.61% |
2025/10/08 |
3691.9058 |
0.62% |
| 2025/10/21 |
3681.873 |
0.03% |
2025/10/07 |
3669.2021 |
-0.44% |
| 2025/10/20 |
3680.726 |
1.09% |
2025/10/06 |
3685.3867 |
0.37% |
|
StockCharts