Russell 1000 indeks
Indeks Change Change% High Low Open YTD local
3611.199 15.74 0.44% 3612.196 3594.3 - -3.26% 04/06


Technical Chart   StockCharts

Russell 1000


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3565.56 3561.34 3602.83 3713.17 3711.13 3511.13 3686.142 (-2.03%)
Date Index Change% Date Index Change%
2026/04/06 3611.199 0.44% 2026/03/20 3548.8313 -1.56%
2026/04/02 3595.464 0.13% 2026/03/19 3605.1846 -0.27%
2026/04/01 3590.9119 0.71% 2026/03/18 3614.77 -1.33%
2026/03/31 3565.7146 2.92% 2026/03/17 3663.66 0.29%
2026/03/30 3464.4985 -0.39% 2026/03/16 3652.9023 1.01%
2026/03/27 3478.1736 -1.70% 2026/03/13 3616.2834 -0.59%
2026/03/26 3538.1487 -1.69% 2026/03/12 3637.6482 -1.57%
2026/03/25 3599.0571 0.57% 2026/03/11 3695.6716 -0.10%
2026/03/24 3578.488 -0.37% 2026/03/10 3699.4985 -0.25%
2026/03/23 3591.7373 1.21% 2026/03/09 3708.7021 0.51%