MSCI Frontier Markets (price) indeks
Indeks Change Change% High Low Open YTD local
760.014 -11.26 -1.46% - - - 0.75% 2026/03/06


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
766.20 784.88 788.82 772.31 743.81 674.99 775.208 (-1.96%)
Date Index Change% Date Index Change%
2026/03/06 760.014 -1.46% 2026/02/19 800.471 -0.56%
2026/03/05 771.258 1.28% 2026/02/18 804.955 0.45%
2026/03/04 761.516 0.61% 2026/02/17 801.358 -0.12%
2026/03/03 756.916 -3.12% 2026/02/16 802.351 0.62%
2026/03/02 781.318 -2.60% 2026/02/13 797.368 -0.34%
2026/02/27 802.200 -0.33% 2026/02/12 800.096 1.17%
2026/02/26 804.831 0.10% 2026/02/11 790.837 1.00%
2026/02/24 803.989 -0.08% 2026/02/10 782.984 0.69%
2026/02/23 804.609 0.31% 2026/02/09 777.647 1.05%
2026/02/20 802.152 0.21% 2026/02/06 769.538 -0.23%