MSCI Frontier Markets (price) indeks
Indeks Change Change% High Low Open YTD local
784.672 6.30 0.81% - - - 4.02% 2026/04/10


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
769.70 759.69 752.78 771.73 752.03 692.72 763.126 (2.82%)
Date Index Change% Date Index Change%
2026/04/10 784.672 0.81% 2026/03/27 743.469 0.11%
2026/04/09 778.370 -0.41% 2026/03/26 742.656 -0.89%
2026/04/08 781.572 3.90% 2026/03/25 749.322 1.61%
2026/04/07 752.204 0.07% 2026/03/24 737.470 0.67%
2026/04/06 751.706 -0.11% 2026/03/23 732.548 -1.26%
2026/04/03 752.543 -0.30% 2026/03/20 741.898 -0.98%
2026/04/02 754.780 -0.44% 2026/03/19 749.209 -0.96%
2026/04/01 758.104 1.96% 2026/03/18 756.470 0.18%
2026/03/31 743.528 0.55% 2026/03/17 755.077 0.61%
2026/03/30 739.430 -0.54% 2026/03/16 750.473 0.06%