|
MSCI Frontier Markets (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
530.458 |
1.27 |
0.24% |
- |
- |
- |
4.63% |
2024/03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
528.63 |
525.37 |
521.29 |
516.14 |
502.12 |
496.10 |
517.050 (2.59%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
530.458 |
0.24% |
2024/03/13 |
521.734 |
0.86% |
2024/03/26 |
529.183 |
0.38% |
2024/03/12 |
517.263 |
0.20% |
2024/03/25 |
527.201 |
-0.20% |
2024/03/11 |
516.217 |
-0.56% |
2024/03/22 |
528.259 |
0.04% |
2024/03/08 |
519.150 |
-0.12% |
2024/03/21 |
528.044 |
0.96% |
2024/03/07 |
519.780 |
0.45% |
2024/03/20 |
523.027 |
0.28% |
2024/03/06 |
517.441 |
-0.06% |
2024/03/19 |
521.545 |
-0.03% |
2024/03/05 |
517.753 |
0.21% |
2024/03/18 |
521.704 |
-0.11% |
2024/03/04 |
516.679 |
0.45% |
2024/03/15 |
522.303 |
0.05% |
2024/03/01 |
514.345 |
0.52% |
2024/03/14 |
522.023 |
0.06% |
2024/02/29 |
511.686 |
-1.86% |
|