|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 711.738 |
1.63 |
0.23% |
- |
- |
- |
33.62% |
2025/11/04 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 715.42 |
718.02 |
717.63 |
709.25 |
668.94 |
604.92 |
709.201 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
711.738 |
0.23% |
2025/10/21 |
717.078 |
0.83% |
| 2025/11/03 |
710.119 |
-0.62% |
2025/10/20 |
711.210 |
-1.13% |
| 2025/10/31 |
714.582 |
-0.40% |
2025/10/17 |
719.329 |
-1.00% |
| 2025/10/30 |
717.449 |
-0.80% |
2025/10/16 |
726.569 |
0.76% |
| 2025/10/29 |
723.213 |
-0.11% |
2025/10/15 |
721.122 |
0.06% |
| 2025/10/28 |
724.022 |
0.91% |
2025/10/14 |
720.676 |
0.34% |
| 2025/10/27 |
717.469 |
-0.58% |
2025/10/13 |
718.221 |
0.40% |
| 2025/10/24 |
721.678 |
0.15% |
2025/10/10 |
715.379 |
0.68% |
| 2025/10/23 |
720.619 |
0.18% |
2025/10/09 |
710.569 |
-0.24% |
| 2025/10/22 |
719.343 |
0.32% |
2025/10/08 |
712.257 |
0.06% |
|
