MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
492.560 -0.44 -0.09% - - - -15.94% 2020/08/14

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
491.11 485.75 479.62 479.87 463.86 519.08 478.029 (3.04%)
Date Index Change% Date Index Change%
2020/08/14 492.560 -0.09% 2020/07/31 474.814 0.08%
2020/08/13 493.005 -0.15% 2020/07/30 474.430 0.18%
2020/08/12 493.754 0.87% 2020/07/29 473.559 -0.99%
2020/08/11 489.474 0.56% 2020/07/28 478.293 1.62%
2020/08/10 486.734 0.67% 2020/07/27 470.647 0.33%
2020/08/07 483.492 0.09% 2020/07/24 469.112 -0.56%
2020/08/06 483.041 0.18% 2020/07/23 471.749 0.36%
2020/08/05 482.179 0.66% 2020/07/22 470.040 -1.26%
2020/08/04 479.019 1.00% 2020/07/21 476.059 -0.02%
2020/08/03 474.283 -0.11% 2020/07/20 476.161 -0.96%