MSCI Frontier Markets (price) indeks

Indeks Change Change% High Low Open YTD local
530.458 1.27 0.24% - - - 4.63% 2024/03/27


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
528.63 525.37 521.29 516.14 502.12 496.10 517.050 (2.59%)
Date Index Change% Date Index Change%
2024/03/27 530.458 0.24% 2024/03/13 521.734 0.86%
2024/03/26 529.183 0.38% 2024/03/12 517.263 0.20%
2024/03/25 527.201 -0.20% 2024/03/11 516.217 -0.56%
2024/03/22 528.259 0.04% 2024/03/08 519.150 -0.12%
2024/03/21 528.044 0.96% 2024/03/07 519.780 0.45%
2024/03/20 523.027 0.28% 2024/03/06 517.441 -0.06%
2024/03/19 521.545 -0.03% 2024/03/05 517.753 0.21%
2024/03/18 521.704 -0.11% 2024/03/04 516.679 0.45%
2024/03/15 522.303 0.05% 2024/03/01 514.345 0.52%
2024/03/14 522.023 0.06% 2024/02/29 511.686 -1.86%