|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 720.676 |
2.44 |
0.34% |
- |
- |
- |
35.30% |
2025/10/14 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 715.42 |
713.07 |
711.72 |
697.50 |
650.04 |
594.44 |
699.322 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
720.676 |
0.34% |
2025/09/30 |
711.224 |
0.09% |
| 2025/10/13 |
718.221 |
0.40% |
2025/09/29 |
710.599 |
0.21% |
| 2025/10/10 |
715.379 |
0.68% |
2025/09/26 |
709.138 |
0.02% |
| 2025/10/09 |
710.569 |
-0.24% |
2025/09/25 |
708.964 |
-0.00% |
| 2025/10/08 |
712.257 |
0.06% |
2025/09/24 |
708.986 |
0.35% |
| 2025/10/07 |
711.830 |
-0.73% |
2025/09/23 |
706.487 |
-0.25% |
| 2025/10/06 |
717.098 |
1.06% |
2025/09/22 |
708.259 |
-0.54% |
| 2025/10/03 |
709.604 |
0.37% |
2025/09/19 |
712.079 |
-0.29% |
| 2025/10/02 |
707.009 |
-0.14% |
2025/09/18 |
714.123 |
0.03% |
| 2025/10/01 |
708.028 |
-0.45% |
2025/09/15 |
713.883 |
0.24% |
|
