|
|
MSCI Frontier Markets (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 801.814 |
0.88 |
0.11% |
- |
- |
- |
6.29% |
2026/07/27 |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 801.80 |
807.55 |
813.82 |
813.55 |
796.22 |
755.43 |
812.929 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/27 |
801.814 |
0.11% |
2026/07/13 |
815.754 |
-0.86% |
| 2026/07/24 |
800.914 |
-0.21% |
2026/07/10 |
822.791 |
0.23% |
| 2026/07/23 |
802.608 |
0.58% |
2026/07/09 |
820.866 |
0.09% |
| 2026/07/22 |
797.963 |
-0.96% |
2026/07/08 |
820.156 |
-0.68% |
| 2026/07/21 |
805.712 |
-0.02% |
2026/07/06 |
825.732 |
-0.19% |
| 2026/07/20 |
805.864 |
-1.10% |
2026/07/03 |
827.321 |
0.28% |
| 2026/07/17 |
814.789 |
-0.52% |
2026/07/02 |
824.976 |
0.79% |
| 2026/07/16 |
819.045 |
0.79% |
2026/07/01 |
818.489 |
0.45% |
| 2026/07/15 |
812.615 |
-0.19% |
2026/06/30 |
814.837 |
0.58% |
| 2026/07/14 |
814.134 |
-0.20% |
2026/06/29 |
810.118 |
-0.10% |
|
