MSCI Frontier Markets (price) indeks
Indeks Change Change% High Low Open YTD local
802.200 -2.66 -0.33% - - - 6.34% 2026/02/27


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
803.56 802.43 791.32 769.57 741.38 671.06 774.443 (3.58%)
Date Index Change% Date Index Change%
2026/02/27 802.200 -0.33% 2026/02/12 800.096 1.17%
2026/02/26 804.831 0.10% 2026/02/11 790.837 1.00%
2026/02/24 803.989 -0.08% 2026/02/10 782.984 0.69%
2026/02/23 804.609 0.31% 2026/02/09 777.647 1.05%
2026/02/20 802.152 0.21% 2026/02/06 769.538 -0.23%
2026/02/19 800.471 -0.56% 2026/02/05 771.321 -0.48%
2026/02/18 804.955 0.45% 2026/02/04 775.048 -0.33%
2026/02/17 801.358 -0.12% 2026/02/03 777.579 0.51%
2026/02/16 802.351 0.62% 2026/02/02 773.620 -1.25%
2026/02/13 797.368 -0.34% 2026/01/30 783.415 -0.32%