Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
23289.36 39.75 0.17% 23338.79 23222.85 23323.92 -1.55% 15:15

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22892.62 22649.51 22608.56 22450.93 20888.50 21899.01 22350.643 (4.20%)
Date Index Change% Date Index Change%
2020/08/14 23289.36 0.17% 2020/07/31 21710.00 -2.82%
2020/08/13 23249.61 1.78% 2020/07/30 22339.23 -0.26%
2020/08/12 22843.96 0.41% 2020/07/29 22397.11 -1.15%
2020/08/11 22750.24 1.88% 2020/07/28 22657.38 -0.26%
2020/08/10 22329.94 0.00% 2020/07/27 22715.85 -0.16%
2020/08/07 22329.94 -0.39% 2020/07/24 22751.61 0.00%
2020/08/06 22418.15 -0.43% 2020/07/23 22751.61 0.00%
2020/08/05 22514.85 -0.26% 2020/07/22 22751.61 -0.58%
2020/08/04 22573.66 1.70% 2020/07/21 22884.22 0.73%
2020/08/03 22195.38 2.24% 2020/07/20 22717.48 0.09%