|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1018.86 |
-7.13 |
-0.69% |
1026.65 |
1016.08 |
- |
3.68% |
12:04 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1019.16 |
1015.33 |
1006.16 |
1005.12 |
1009.70 |
987.35 |
1005.382 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1018.86 |
-0.69% |
2025/04/10 |
982.01 |
-0.11% |
| 2025/04/24 |
1025.99 |
-0.07% |
2025/04/09 |
983.11 |
3.06% |
| 2025/04/23 |
1026.72 |
0.16% |
2025/04/08 |
953.88 |
-0.36% |
| 2025/04/22 |
1025.05 |
2.59% |
2025/04/07 |
957.32 |
-1.81% |
| 2025/04/21 |
999.16 |
-2.10% |
2025/04/04 |
974.93 |
-5.02% |
| 2025/04/17 |
1020.55 |
1.05% |
2025/04/03 |
1026.49 |
-0.36% |
| 2025/04/16 |
1009.99 |
-0.55% |
2025/04/02 |
1030.24 |
0.37% |
| 2025/04/15 |
1015.54 |
0.05% |
2025/04/01 |
1026.43 |
0.23% |
| 2025/04/14 |
1014.99 |
1.86% |
2025/03/31 |
1024.05 |
1.25% |
| 2025/04/11 |
996.48 |
1.47% |
2025/03/28 |
1011.41 |
1.05% |
|
StockCharts