Utilitas indeks
Indeks Change Change% High Low Open YTD local
1190.23 9.39 0.80% 1194.10 1178.47 - 11.44% 02/27


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1180.35 1171.02 1134.40 1095.51 1106.98 1072.04 1108.785 (7.35%)
Date Index Change% Date Index Change%
2026/02/27 1190.23 0.80% 2026/02/12 1141.41 1.91%
2026/02/26 1180.84 -0.02% 2026/02/11 1120.02 0.76%
2026/02/25 1181.08 0.24% 2026/02/10 1111.61 1.94%
2026/02/24 1178.20 0.58% 2026/02/09 1090.50 0.11%
2026/02/23 1171.39 0.78% 2026/02/06 1089.25 0.20%
2026/02/20 1162.38 0.12% 2026/02/05 1087.10 0.36%
2026/02/19 1161.02 1.20% 2026/02/04 1083.15 -0.47%
2026/02/18 1147.26 -1.66% 2026/02/03 1088.22 1.19%
2026/02/17 1166.61 -0.39% 2026/02/02 1075.37 -1.46%
2026/02/13 1171.18 2.61% 2026/01/30 1091.27 -0.14%