|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1142.36 |
-0.19 |
-0.02% |
1147.58 |
1136.61 |
- |
16.24% |
10/22 |
Utilitas
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1150.16 |
1150.74 |
1136.27 |
1110.84 |
1078.28 |
1044.18 |
1113.396 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/22 |
1142.36 |
-0.02% |
2025/10/08 |
1146.92 |
0.50% |
| 2025/10/21 |
1142.55 |
-1.01% |
2025/10/07 |
1141.17 |
0.75% |
| 2025/10/20 |
1154.20 |
0.09% |
2025/10/06 |
1132.62 |
0.71% |
| 2025/10/17 |
1153.13 |
-0.47% |
2025/10/03 |
1124.60 |
0.98% |
| 2025/10/16 |
1158.58 |
-0.83% |
2025/10/02 |
1113.66 |
-0.39% |
| 2025/10/15 |
1168.30 |
1.06% |
2025/10/01 |
1118.03 |
-0.01% |
| 2025/10/14 |
1156.09 |
0.76% |
2025/09/30 |
1118.18 |
0.60% |
| 2025/10/13 |
1147.36 |
0.63% |
2025/09/29 |
1111.47 |
-0.26% |
| 2025/10/10 |
1140.17 |
-0.39% |
2025/09/26 |
1114.36 |
1.58% |
| 2025/10/09 |
1144.68 |
-0.20% |
2025/09/25 |
1097.06 |
-0.71% |
|
StockCharts