|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
882.24 |
7.51 |
0.86% |
883.27 |
872.40 |
- |
0.06% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
865.07 |
860.62 |
855.82 |
856.03 |
854.36 |
884.22 |
856.010 (3.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
882.24 |
0.86% |
2024/03/14 |
851.27 |
-0.92% |
2024/03/27 |
874.73 |
2.74% |
2024/03/13 |
859.17 |
0.43% |
2024/03/26 |
851.43 |
-0.83% |
2024/03/12 |
855.47 |
-0.99% |
2024/03/25 |
858.56 |
0.02% |
2024/03/11 |
864.00 |
0.98% |
2024/03/22 |
858.37 |
-0.06% |
2024/03/08 |
855.65 |
0.29% |
2024/03/21 |
858.91 |
0.02% |
2024/03/07 |
853.14 |
0.47% |
2024/03/20 |
858.72 |
-0.11% |
2024/03/06 |
849.16 |
0.85% |
2024/03/19 |
859.64 |
0.74% |
2024/03/05 |
841.99 |
-0.63% |
2024/03/18 |
853.35 |
0.36% |
2024/03/04 |
847.31 |
1.71% |
2024/03/15 |
850.29 |
-0.12% |
2024/03/01 |
833.04 |
-0.94% |
|