Utilitas indeks
Indeks Change Change% High Low Open YTD local
1155.58 -1.57 -0.14% 1177.27 1155.58 - 8.19% 07/28


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1167.17 1156.92 1154.09 1132.06 1144.38 1120.17 1142.115 (2.15%)
Date Index Change% Date Index Change%
2026/07/28 1166.67 0.82% 2026/07/14 1156.88 -0.07%
2026/07/27 1157.15 -1.32% 2026/07/13 1157.71 0.67%
2026/07/24 1172.68 -0.03% 2026/07/10 1149.95 0.62%
2026/07/23 1173.08 0.58% 2026/07/09 1142.85 -0.78%
2026/07/22 1166.28 2.11% 2026/07/08 1151.82 -0.82%
2026/07/21 1142.20 -0.19% 2026/07/07 1161.40 1.11%
2026/07/20 1144.34 -0.41% 2026/07/06 1148.65 -1.12%
2026/07/17 1149.06 -0.35% 2026/07/02 1161.71 2.30%
2026/07/16 1153.08 0.73% 2026/07/01 1135.60 -0.91%
2026/07/15 1144.67 -1.06% 2026/06/30 1146.07 -1.36%