Utilitas indeks

Indeks Change Change% High Low Open YTD local
824.87 -9.52 -1.14% - - - -6.18% 08/14

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
831.80 831.13 828.06 804.38 792.02 834.58 806.479 (2.28%)
Date Index Change% Date Index Change%
2020/08/14 824.87 -1.14% 2020/07/31 830.77 0.32%
2020/08/13 834.39 -0.28% 2020/07/30 828.13 -0.10%
2020/08/12 836.74 1.79% 2020/07/29 828.96 0.42%
2020/08/11 821.99 -2.26% 2020/07/28 825.47 1.53%
2020/08/10 841.03 -0.26% 2020/07/27 813.02 -1.54%
2020/08/07 843.23 1.73% 2020/07/24 825.74 -0.60%
2020/08/06 828.87 0.42% 2020/07/23 830.70 0.14%
2020/08/05 825.37 -0.86% 2020/07/22 829.50 1.10%
2020/08/04 832.49 1.23% 2020/07/21 820.47 0.42%
2020/08/03 822.34 -1.01% 2020/07/20 817.04 -1.40%