Utilitas indeks
Indeks Change Change% High Low Open YTD local
1182.81 -7.39 -0.62% 1197.17 1181.27 - 10.74% 04/10


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1178.20 1169.90 1163.54 1141.15 1119.47 1089.98 1147.838 (3.05%)
Date Index Change% Date Index Change%
2026/04/10 1182.81 -0.62% 2026/03/26 1147.86 0.69%
2026/04/09 1190.20 0.96% 2026/03/25 1139.99 0.16%
2026/04/08 1178.88 0.71% 2026/03/24 1138.22 0.51%
2026/04/07 1170.62 0.18% 2026/03/23 1132.45 0.94%
2026/04/06 1168.48 -0.47% 2026/03/20 1121.94 -3.72%
2026/04/02 1173.99 0.75% 2026/03/19 1165.26 -0.81%
2026/04/01 1165.28 0.55% 2026/03/18 1174.80 -0.78%
2026/03/31 1158.92 0.07% 2026/03/17 1184.04 -0.24%
2026/03/30 1158.15 0.56% 2026/03/16 1186.88 0.55%
2026/03/27 1151.70 0.33% 2026/03/13 1180.42 0.93%