Utilitas indeks
Indeks Change Change% High Low Open YTD local
1069.91 -1.59 -0.15% 1073.36 1066.22 - 8.87% 12/26


Technical Chart   StockCharts

Utilitas


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1067.09 1070.91 1076.79 1111.34 1101.92 1054.20 1099.108 (-2.66%)
Date Index Change% Date Index Change%
2025/12/26 1069.91 -0.15% 2025/12/11 1067.84 0.91%
2025/12/24 1071.50 0.41% 2025/12/10 1058.23 -0.23%
2025/12/23 1067.09 0.18% 2025/12/09 1060.71 -0.06%
2025/12/22 1065.12 0.31% 2025/12/08 1061.36 -1.51%
2025/12/19 1061.82 -1.45% 2025/12/05 1077.59 -0.92%
2025/12/18 1077.40 0.67% 2025/12/04 1087.60 -0.18%
2025/12/17 1070.21 -0.44% 2025/12/03 1089.61 -0.35%
2025/12/16 1074.96 -0.54% 2025/12/02 1093.41 -0.78%
2025/12/15 1080.81 0.99% 2025/12/01 1102.06 -2.33%
2025/12/12 1070.25 0.23% 2025/11/28 1128.32 0.63%