Utilitas indeks

Indeks Change Change% High Low Open YTD local
882.24 7.51 0.86% 883.27 872.40 - 0.06% 03/28


Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
865.07 860.62 855.82 856.03 854.36 884.22 856.010 (3.06%)
Date Index Change% Date Index Change%
2024/03/28 882.24 0.86% 2024/03/14 851.27 -0.92%
2024/03/27 874.73 2.74% 2024/03/13 859.17 0.43%
2024/03/26 851.43 -0.83% 2024/03/12 855.47 -0.99%
2024/03/25 858.56 0.02% 2024/03/11 864.00 0.98%
2024/03/22 858.37 -0.06% 2024/03/08 855.65 0.29%
2024/03/21 858.91 0.02% 2024/03/07 853.14 0.47%
2024/03/20 858.72 -0.11% 2024/03/06 849.16 0.85%
2024/03/19 859.64 0.74% 2024/03/05 841.99 -0.63%
2024/03/18 853.35 0.36% 2024/03/04 847.31 1.71%
2024/03/15 850.29 -0.12% 2024/03/01 833.04 -0.94%