Meksiko indeks

Indeks Change Change% High Low Open YTD local
38615.62 -18.48 -0.05% 38758.74 38368.56 - -11.31% 15:16

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38449.61 38018.17 37616.19 37514.15 37109.46 40392.53 37387.459 (3.28%)
Date Index Change% Date Index Change%
2020/08/13 38615.62 -0.05% 2020/07/30 37136.78 -1.55%
2020/08/12 38634.10 -0.18% 2020/07/29 37720.84 -0.13%
2020/08/11 38703.59 1.08% 2020/07/28 37771.21 0.08%
2020/08/10 38289.76 0.75% 2020/07/27 37742.14 1.03%
2020/08/07 38005.00 0.02% 2020/07/24 37357.46 -0.20%
2020/08/06 37998.34 0.25% 2020/07/23 37433.30 -0.04%
2020/08/05 37901.96 1.16% 2020/07/22 37447.10 1.53%
2020/08/04 37466.95 -0.21% 2020/07/21 36881.67 1.54%
2020/08/03 37546.72 1.42% 2020/07/20 36323.69 -0.01%
2020/07/31 37019.68 -0.32% 2020/07/17 36327.84 -0.38%