Rogers Logam indeks

Indeks Change Change% High Low Open YTD local
2413.26 -2.25 -0.09% - - - 12.20% 08/12

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2437.75 2397.86 2313.77 2131.74 2054.61 2058.42 2171.546 (11.13%)
Date Index Change% Date Index Change%
2020/08/12 2413.26 -0.09% 2020/07/23 2321.85 0.79%
2020/08/11 2415.51 -1.27% 2020/07/22 2303.59 1.33%
2020/08/07 2446.47 -2.02% 2020/07/21 2273.46 2.73%
2020/08/06 2496.88 3.32% 2020/07/20 2212.97 0.82%
2020/08/04 2416.63 1.77% 2020/07/17 2194.93 -0.07%
2020/08/03 2374.69 0.80% 2020/07/16 2196.54 -0.25%
2020/07/31 2355.87 0.93% 2020/07/15 2202.05 -1.23%
2020/07/30 2334.19 -1.41% 2020/07/13 2229.42 1.79%
2020/07/28 2367.65 0.43% 2020/07/10 2190.29 0.86%
2020/07/27 2357.47 1.53% 2020/07/09 2171.66 -0.29%