Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
5383.64 114.32 2.17% 5395.92 5266.32 5286.97 7.13% 13:25


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5244.64 5297.67 5456.97 5129.88 4656.21 4075.23 5223.048 (1.16%)
Date Index Change% Date Index Change%
2026/02/20 5283.56 -0.06% 2026/02/06 5082.67 -6.40%
2026/02/19 5286.87 2.53% 2026/02/05 5430.3 0.36%
2026/02/18 5156.41 -1.73% 2026/02/04 5410.75 2.47%
2026/02/17 5246.95 -0.05% 2026/02/03 5280.16 -0.98%
2026/02/16 5249.43 0.00% 2026/02/02 5332.58 -12.17%
2026/02/13 5249.43 -3.48% 2026/01/30 6071.52 0.08%
2026/02/12 5438.79 1.10% 2026/01/29 6066.92 2.64%
2026/02/11 5379.4 -0.34% 2026/01/28 5911.09 1.43%
2026/02/10 5397.79 2.08% 2026/01/27 5827.83 1.37%
2026/02/09 5288.05 4.04% 2026/01/26 5748.98 2.27%