Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
4967.88 6.91 0.14% 4969.27 4964.19 4964.71 -1.14% 19:55


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4927.25 4918.08 4907.59 5144.61 5242.41 4828.79 5043.490 (-1.50%)
Date Index Change% Date Index Change%
2026/07/31 4967.88 1.03% 2026/07/17 4882.78 0.00%
2026/07/30 4917.28 -0.27% 2026/07/16 4882.78 -0.31%
2026/07/29 4930.67 0.00% 2026/07/15 4898 1.10%
2026/07/28 4930.67 0.84% 2026/07/14 4844.78 -1.39%
2026/07/27 4889.74 0.00% 2026/07/13 4913.3 -0.47%
2026/07/24 4889.74 -1.48% 2026/07/10 4936.72 1.84%
2026/07/23 4963.41 0.76% 2026/07/09 4847.73 -0.90%
2026/07/22 4925.81 0.88% 2026/07/08 4891.82 -0.91%
2026/07/21 4882.78 0.00% 2026/07/07 4936.53 0.00%
2026/07/20 4882.78 0.00% 2026/07/06 4936.53 1.30%