Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
3233.61 7.72 0.24% 3233.61 3233.61 1952.44 11.17% 19:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3195.91 3142.02 3038.73 2900.12 2859.07 2832.03 2941.501 (9.93%)
Date Index Change% Date Index Change%
2024/04/16 3233.61 0.84% 2024/04/02 2954.7 0.00%
2024/04/15 3206.79 0.59% 2024/04/01 2954.7 0.46%
2024/04/12 3187.93 0.50% 2024/03/29 2941.29 1.02%
2024/04/11 3171.94 -0.23% 2024/03/28 2911.45 0.12%
2024/04/10 3179.26 0.88% 2024/03/27 2907.86 -0.68%
2024/04/09 3151.62 1.27% 2024/03/26 2927.88 0.30%
2024/04/08 3111.97 0.60% 2024/03/25 2919.17 -0.85%
2024/04/05 3093.32 0.46% 2024/03/22 2944.33 -0.74%
2024/04/04 3079.01 2.47% 2024/03/21 2966.35 1.36%
2024/04/03 3004.73 1.69% 2024/03/20 2926.66 -1.04%