|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4658.96 |
11.56 |
0.25% |
4661.69 |
4658.29 |
4660.19 |
45.42% |
18:54 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4616.85 |
4575.01 |
4461.12 |
4311.29 |
4046.43 |
3712.86 |
4326.558 (7.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/16 |
4658.96 |
0.87% |
2025/12/02 |
4515.23 |
0.71% |
| 2025/12/15 |
4618.92 |
-0.94% |
2025/12/01 |
4483.44 |
2.41% |
| 2025/12/12 |
4662.92 |
1.78% |
2025/11/28 |
4377.87 |
-0.03% |
| 2025/12/11 |
4581.25 |
0.42% |
2025/11/27 |
4379.25 |
1.70% |
| 2025/12/10 |
4562.19 |
0.36% |
2025/11/26 |
4306.1 |
-0.08% |
| 2025/12/09 |
4545.61 |
-0.19% |
2025/11/25 |
4309.56 |
1.26% |
| 2025/12/08 |
4554.04 |
0.81% |
2025/11/24 |
4255.88 |
-0.28% |
| 2025/12/05 |
4517.34 |
-0.51% |
2025/11/21 |
4267.85 |
-0.88% |
| 2025/12/04 |
4540.61 |
0.72% |
2025/11/20 |
4305.71 |
0.80% |
| 2025/12/03 |
4508.29 |
-0.15% |
2025/11/19 |
4271.35 |
0.27% |
|
