Rogers Logam indeks

Indeks Change Change% High Low Open YTD local
3729.06 0 0.00% 3752.93 3713.43 3744.54 16.40% 13:24


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3711.84 3689.33 3659.15 3525.66 3470.54 3360.35 3559.028 (4.78%)
Date Index Change% Date Index Change%
2025/07/04 3729.06 -0.29% 2025/06/20 3634.49 -0.69%
2025/07/03 3739.89 1.01% 2025/06/19 3659.59 0.35%
2025/07/02 3702.4 0.16% 2025/06/18 3646.67 0.36%
2025/07/01 3696.46 0.14% 2025/06/17 3633.56 0.26%
2025/06/30 3691.4 -0.85% 2025/06/16 3624.25 -0.56%
2025/06/27 3723.02 1.17% 2025/06/13 3644.71 0.53%
2025/06/26 3679.9 0.91% 2025/06/12 3625.67 0.27%
2025/06/25 3646.7 -0.17% 2025/06/11 3616.06 -0.22%
2025/06/24 3653.09 0.60% 2025/06/10 3623.91 1.21%
2025/06/23 3631.42 -0.08% 2025/06/09 3580.69 -0.13%