|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5109.53 |
133.41 |
2.68% |
5110.12 |
4983.25 |
4983.25 |
59.48% |
13:25 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4942.92 |
4815.06 |
4681.08 |
4416.17 |
4123.23 |
3762.96 |
4453.481 (12.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
5023.28 |
0.87% |
2025/12/12 |
4662.92 |
1.78% |
| 2025/12/25 |
4979.84 |
-0.43% |
2025/12/11 |
4581.25 |
0.42% |
| 2025/12/24 |
5001.4 |
2.17% |
2025/12/10 |
4562.19 |
0.36% |
| 2025/12/23 |
4894.94 |
1.66% |
2025/12/09 |
4545.61 |
-0.19% |
| 2025/12/22 |
4815.16 |
1.41% |
2025/12/08 |
4554.04 |
0.81% |
| 2025/12/19 |
4748.39 |
0.00% |
2025/12/05 |
4517.34 |
-0.51% |
| 2025/12/18 |
4748.16 |
1.86% |
2025/12/04 |
4540.61 |
0.72% |
| 2025/12/17 |
4661.57 |
0.06% |
2025/12/03 |
4508.29 |
-0.15% |
| 2025/12/16 |
4658.96 |
0.87% |
2025/12/02 |
4515.23 |
0.71% |
| 2025/12/15 |
4618.92 |
-0.94% |
2025/12/01 |
4483.44 |
2.41% |
|
