Rogers Logam indeks
Indeks Change Change% High Low Open YTD local
5332.58 -665.63 -11.10% 6088.98 5311.45 6042.6 6.12% 13:25


Technical Chart

Rogers Logam


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5925.27 5703.58 5486.90 4884.57 4465.29 3966.12 5046.493 (20.31%)
Date Index Change% Date Index Change%
2026/01/30 6071.52 0.08% 2026/01/16 5489.92 -0.36%
2026/01/29 6066.92 2.64% 2026/01/15 5509.84 2.06%
2026/01/28 5911.09 1.43% 2026/01/14 5398.87 0.72%
2026/01/27 5827.83 1.37% 2026/01/13 5360.31 2.61%
2026/01/26 5748.98 2.27% 2026/01/12 5223.84 2.04%
2026/01/23 5621.19 3.03% 2026/01/09 5119.57 -1.25%
2026/01/22 5455.73 -0.62% 2026/01/08 5184.37 -2.60%
2026/01/21 5489.79 0.03% 2026/01/07 5322.55 3.45%
2026/01/20 5487.9 2.49% 2026/01/06 5145.1 3.99%
2026/01/19 5354.81 -2.46% 2026/01/05 4947.8 -0.27%