|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4265.9 |
0 |
0.00% |
4299.43 |
4255.19 |
4286.57 |
33.15% |
17:00 |
Rogers Logam
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4276.45 |
4274.02 |
4267.04 |
4004.14 |
3828.86 |
3578.86 |
4076.741 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
4295.09 |
0.72% |
2025/10/17 |
4399.65 |
1.97% |
| 2025/10/30 |
4264.3 |
0.08% |
2025/10/16 |
4314.67 |
0.82% |
| 2025/10/29 |
4260.87 |
0.00% |
2025/10/15 |
4279.52 |
-0.81% |
| 2025/10/28 |
4260.87 |
-0.94% |
2025/10/14 |
4314.25 |
2.92% |
| 2025/10/27 |
4301.1 |
0.27% |
2025/10/13 |
4191.89 |
-1.17% |
| 2025/10/24 |
4289.42 |
1.14% |
2025/10/10 |
4241.68 |
0.26% |
| 2025/10/23 |
4240.95 |
0.69% |
2025/10/09 |
4230.71 |
0.13% |
| 2025/10/22 |
4211.91 |
-3.07% |
2025/10/08 |
4225.25 |
0.37% |
| 2025/10/21 |
4345.26 |
1.75% |
2025/10/07 |
4209.65 |
0.39% |
| 2025/10/20 |
4270.47 |
-2.94% |
2025/10/06 |
4193.29 |
1.35% |
|
