HK GEM indeks

Indeks Change Change% High Low Open YTD local
111.09 -2.35 -2.07% 115.08 110.31 112.63 41.79% 16:27

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.26 112.74 110.62 96.33 87.26 85.70 100.436 (10.61%)
Date Index Change% Date Index Change%
2020/08/14 111.09 -2.07% 2020/07/31 109.65 2.59%
2020/08/13 113.44 3.41% 2020/07/30 106.88 0.61%
2020/08/12 109.70 -2.51% 2020/07/29 106.23 1.22%
2020/08/11 112.53 -1.74% 2020/07/28 104.95 -0.50%
2020/08/10 114.52 3.74% 2020/07/27 105.48 4.17%
2020/08/07 110.39 -3.72% 2020/07/24 101.26 -9.89%
2020/08/06 114.66 -2.52% 2020/07/23 112.38 0.93%
2020/08/05 117.62 3.02% 2020/07/22 111.34 -4.01%
2020/08/04 114.17 4.46% 2020/07/21 115.99 4.68%
2020/08/03 109.30 -0.32% 2020/07/20 110.80 2.16%